EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688395: Shenzhen Sine Electric Co. Ltd. A

30 Sep 2025
LAST:

25.18

CHANGE:
 0.12		OPEN:
25.23		HIGH:
25.39		ASK:
0.00		VOLUME:
802.8K
CHG(%):
0.48		PREV:
25.06		LOW:
24.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.2325.3924.8525.18802.8K
29 Sep 2524.6425.3324.3925.06848.5K
26 Sep 2524.5625.0124.3224.71946.3K
25 Sep 2524.8025.0824.5024.64782.2K
24 Sep 2524.5324.8424.0824.68855.6K
23 Sep 2524.9425.0723.6724.411.52M
22 Sep 2525.2525.3024.6024.83692.4K
19 Sep 2525.6025.6524.7724.881.03M
18 Sep 2526.2526.3525.3825.601.63M
17 Sep 2525.8726.3325.7626.251.19M

COMPANY PROFILE

Name:Shenzhen Sine Electric Co. Ltd. A
About:Shenzhen Sine Electric Co.,Ltd. engages in the research and development, production, and sale of electrical drive automation products in China. The company offers general and special purpose inverters, and servo systems. It serves equipment manufacturers and system integrators. The company also exports its products to Southeast Asia, the Middle East, Eastern Europe, South America, Africa, and other countries. Shenzhen Sine Electric Co.,Ltd. was founded in 2003 and is based in Shenzhen, China.
Address:Antuoshan Hi-Tech Industrial Park, Shenzhen, China, 518104
Website:https://www.sineedrive.com
ISIN:CNE1000052H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.09
DivYield:0.01
Div/Share:0.15
Price to Book:2.95
Price to Sales:5.97
EBITDA:40M
Shares:86.6M
Market Cap:2.181B

TECHNICAL INDICATORS

MA5:24.85
MA10:25.02
MA20:25.08
MA50:25.21
MA100:24.10
MA200:21.90
STO9:39.69
STO14:39.69
RSI14:50.00
WPR14:-58.15
MTM14:-0.48
ROC14:-0.02
ATR:0.75
Week High:25.39
Week Low:23.67
Month High:26.35
Month Low:23.67
Year High:30.86
Year Low:14.70
Volatility:11.63