EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688419: Nextool Technology Co. Ltd. A

23 Oct 2026
LAST:

40.65

CHANGE:
 1.85		OPEN:
37.98		HIGH:
40.78		ASK:
0.00		VOLUME:
3.11M
CHG(%):
4.77		PREV:
38.80		LOW:
35.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2637.9840.7835.1540.653.11M
22 Oct 2640.7841.4738.5138.802.04M
21 Oct 2641.1541.9340.5240.841.77M
20 Oct 2639.2941.8138.8840.901.88M
19 Oct 2640.5540.6837.9039.452.01M
16 Oct 2642.0542.6840.3141.002.29M
15 Oct 2635.0541.5935.0540.502.47M
14 Oct 2644.0144.8342.7442.901.73M
13 Oct 2642.2045.1740.7844.472.83M
12 Oct 2644.4946.7643.0144.302.43M

PROFILE

Name:Nextool Technology Co. Ltd. A
About:Nextool Technology Co., Ltd. engages in the research, development, manufacture, and sale of intelligent manufacturing equipment used in the fields of plastic extrusion molding and semiconductor packaging in China and internationally. The company offers plastic extrusion molding molds, extrusion molding devices and downstream equipment, semiconductor packaging equipment, and molds. Nextool Technology Co., Ltd. was founded in 2005 and is based in Tongling, China.
Address:No.2888 Tianmenshan North Road, Tongling, China, 244061
Website:https://www.nextooling.com
ISIN:CNE100005V09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.05 
Price to Sales:14.74 
Price to Book:5.01 
Profit Margin:0.26 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.29 
Revenue:341.42M 
EBITDA:84.59M 
Shares:114.55M 
Market Cap:4.657B 

TECHNICAL INDICATORS

MA5:40.131.3%
MA10:41.381.8%
MA20:45.7312.5%
MA50:48.3819.0%
MA100:51.7527.3%
MA200:47.3816.6%
STO9:29.04
STO14:15.43 
RSI14:26.20 
WPR14:-82.66 
MTM14:-8.82
ROC14:-0.18 
ATR:3.58 
Week High:42.685.0%
Week Low:35.1515.6%
Month High:54.0032.8%
Month Low:35.0516.6%
Year High:83.83106.2%
Year Low:25.2561.0%
Volatility:24.00 

RECENT SPLITS

Date Ratio
11 Jul 20251.4-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
28 May 2024$0.15
23 May 2023$0.15
10 Jun 2022$2.00
10 Jun 2021$1.81
19 Nov 2020$1.67
19 Jun 2020$1.67
06 Jun 2019$1.37