EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688419: Nextool Technology Co. Ltd. A

30 Sep 2025
LAST:

31.58

CHANGE:
 0.38		OPEN:
31.28		HIGH:
32.27		ASK:
0.00		VOLUME:
2.86M
CHG(%):
1.21		PREV:
31.38		LOW:
31.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.2832.2731.0231.582.86M
29 Sep 2530.9231.5230.6131.002.99M
26 Sep 2531.8832.6031.2231.383.84M
25 Sep 2532.5932.8731.6531.704.36M
24 Sep 2530.0732.9930.0732.587.86M
23 Sep 2529.8531.1128.5130.283.79M
22 Sep 2529.7229.9129.2029.481.26M
19 Sep 2529.5830.2529.3829.622.23M
18 Sep 2530.0830.9629.5029.803.26M
17 Sep 2529.8630.3629.5630.161.81M

COMPANY PROFILE

Name:Nextool Technology Co. Ltd. A
About:Nextool Technology Co., Ltd. engages in the research, development, manufacture, and sale of intelligent manufacturing equipment used in the fields of plastic extrusion molding and semiconductor packaging in China and internationally. The company offers plastic extrusion molding molds, extrusion molding devices and downstream equipment, semiconductor packaging equipment, and molds. Nextool Technology Co., Ltd. was founded in 2005 and is based in Tongling, China.
Address:No.2888 Tianmenshan North Road, Tongling, China, 244061
Website:https://www.nextooling.com
ISIN:CNE100005V09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.86
DivYield:0.01
Div/Share:0.29
Price to Book:3.48
Price to Sales:11.60
EBITDA:70.1M
Shares:114.55M
Market Cap:3.618B

TECHNICAL INDICATORS

MA5:31.39
MA10:30.58
MA20:29.85
MA50:29.34
MA100:32.05
MA200:32.59
STO9:43.30
STO14:48.84
RSI14:62.28
WPR14:-45.40
MTM14:1.90
ROC14:0.07
ATR:1.22
Week High:32.99
Week Low:28.51
Month High:32.99
Month Low:27.03
Year High:43.46
Year Low:25.56
Volatility:16.87