EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600210: Shanghai Zijiang Enterprise Group Co Ltd

30 Sep 2025
LAST:

7.400

CHANGE:
 0.00		OPEN:
7.430		HIGH:
7.480		ASK:
0.000		VOLUME:
30.49M
CHG(%):
0.00		PREV:
7.400		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4307.4807.3507.40030.49M
29 Sep 257.2607.4607.2207.40038.61M
26 Sep 257.2507.3207.1907.26029.16M
25 Sep 257.3107.3307.2107.24035.17M
24 Sep 257.1407.3607.1207.34034.27M
23 Sep 257.3407.3607.0407.15053.04M
22 Sep 257.4307.4907.3007.36027M
19 Sep 257.3807.4907.3607.44029.76M
18 Sep 257.5207.5507.3507.42046.28M
17 Sep 257.4807.6107.4507.52035.71M

COMPANY PROFILE

Name:Shanghai Zijiang Enterprise Group Co Ltd
About:Shanghai Zijiang Enterprise Group Co., Ltd. operates in the packaging industry in China. The company offers PET performs and bottles, crown caps and labels, aluminum spray paper and cardboard, PA/PE film, aluminum plastic film, plastic anti-theft caps, color paper packaging printing, and other packaging materials, as well as OEM beverage material, and other products. It also engages in the real estate business; fast moving consumer goods trading; and import and export trading business. Shanghai Zijiang Enterprise Group Co., Ltd. was founded in 1991 and is headquartered in Shanghai, China.
Industry:Packaging & Containers
Address:Hongqiao Business Building, Shanghai, China, 200336
Website:https://www.zijiangqy.com
ISIN:CNE000001055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.96
Price to Book:1.55
Price to Sales:0.91
EBITDA:1.429B
Shares:1.517B
Market Cap:11.224B

TECHNICAL INDICATORS

MA5:7.33
MA10:7.35
MA20:7.47
MA50:6.92
MA100:6.77
MA200:6.72
STO9:62.50
STO14:43.86
RSI14:39.32
WPR14:-52.83
MTM14:-0.28
ROC14:-0.04
ATR:0.19
Week High:7.48
Week Low:7.04
Month High:8.18
Month Low:7.00
Year High:9.34
Year Low:5.47
Volatility:5.06