EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603566: Pulike Biological Engineering

30 Sep 2025
LAST:

13.74

CHANGE:
 0.04		OPEN:
13.78		HIGH:
13.84		ASK:
0.00		VOLUME:
3.24M
CHG(%):
0.29		PREV:
13.78		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.7813.8413.5813.743.24M
29 Sep 2513.6113.7913.4313.783.98M
26 Sep 2513.4813.8113.4213.643.26M
25 Sep 2513.6413.7213.4613.543.21M
24 Sep 2513.5313.7313.5113.642.98M
23 Sep 2513.7513.7513.3513.604.15M
22 Sep 2513.8613.9913.6313.753.96M
19 Sep 2513.9914.0413.7613.924.46M
18 Sep 2514.3114.3213.8313.917.55M
17 Sep 2514.4414.4514.2414.303.71M

COMPANY PROFILE

Name:Pulike Biological Engineering
About:Pulike Biological Engineering, Inc. engages in the research and development, production, and marketing of veterinary biological products and drugs. The company offers vaccines, antibodies, and medicines for swine and poultry, as well as disinfectants. The company was founded in 1995 and is headquartered in Luoyang, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.15 Zhenghe Road, Luoyang, China, 471000
Website:https://www.pulike.com.cn
ISIN:CNE1000025N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.80
Price to Book:1.98
Price to Sales:4.89
EBITDA:262.58M
Shares:346.06M
Market Cap:4.755B

TECHNICAL INDICATORS

MA5:13.67
MA10:13.78
MA20:14.13
MA50:14.66
MA100:14.40
MA200:13.55
STO9:25.64
STO14:18.02
RSI14:31.67
WPR14:-81.48
MTM14:-0.88
ROC14:-0.06
ATR:0.31
Week High:13.84
Week Low:13.35
Month High:14.88
Month Low:13.35
Year High:15.79
Year Low:11.28
Volatility:11.52