EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603566: Pulike Biological Engineering

26 Jun 2026
LAST:

9.810

CHANGE:
 0.41		OPEN:
10.120		HIGH:
10.380		ASK:
0.000		VOLUME:
2.22M
CHG(%):
4.01		PREV:
10.220		LOW:
9.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.12010.3809.8109.8102.22M
25 Jun 2610.16010.28010.00010.2202.16M
24 Jun 2610.34010.39010.08010.2502.07M
23 Jun 2610.18010.47010.11010.3802.67M
22 Jun 269.90010.2409.65010.2403.9M
18 Jun 269.7909.9409.6509.8902.17M
17 Jun 2610.01010.0409.7509.7802.42M
16 Jun 2610.11010.1209.97010.0402.7M
15 Jun 2610.46010.63010.45010.5503.86M
12 Jun 2610.25010.47010.18010.4702.9M

PROFILE

Name:Pulike Biological Engineering
About:Pulike Biological Engineering, Inc. engages in the research and development, production, and marketing of veterinary biological products and drugs. The company offers vaccines, antibodies, and medicines for swine and poultry, as well as disinfectants. The company was founded in 1995 and is headquartered in Luoyang, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.15 Zhenghe Road, Luoyang, China, 471000
Website:https://www.pulike.com.cn
ISIN:CNE1000025N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.21 
Forward P/E:17.71 
PEG Ratio:17.71 
Price to Sales:3.98 
Price to Book:1.68 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.104B 
EBITDA:238.22M 
Shares:346.06M 
Market Cap:3.395B 

TECHNICAL INDICATORS

MA5:10.183.8%
MA10:10.163.6%
MA20:10.335.3%
MA50:11.2314.4%
MA100:12.3125.5%
MA200:13.0533.0%
STO9:3.53 
STO14:3.53 
RSI14:39.46 
WPR14:-96.10 
MTM14:-0.42
ROC14:-0.04 
ATR:0.35 
Week High:10.476.7%
Week Low:9.651.7%
Month High:11.0012.1%
Month Low:9.6533.0%
Year High:15.7961.0%
Year Low:9.651.7%

RECENT SPLITS

Date Ratio
31 May 201620-10

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.20
11 Jun 2025$0.40
14 Jun 2024$0.40
20 Oct 2023$0.30
20 Jun 2023$0.35
20 Jun 2022$0.20
17 Jun 2021$0.50
17 Jun 2020$0.20
28 May 2019$0.30
05 Jun 2018$0.20