List of Symbols for Shanghai Stock Exchange [SHG] Starting with 5

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
501021	Hwabao Wp Hk China Small Idx(qdii-lof)a	1.559	1.544	1.544	660.1K	0.010	0.65
501227	Hon Diversified Youx Mix Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
501305	China Universal CSI Hong Kong Stock	1.282	1.255	1.255	7.07M	0.001	0.08
508000	HuaAn Zhangjiang Everbright Park	2.659	2.627	2.652	1.9M	0.017	0.65
508003	CICC Liandong Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
508006	Fullgoal Capital Water	3.657	3.634	3.645	1.57M	-0.004	0.11
508008	Sinolink Railway Constr	8.168	8.129	8.161	237.3K	-0.027	0.33
508009	CICC Fund Management Co. Ltd. - Anhui	6.869	6.755	6.869	1.16M	0.046	0.67
508010	CICC Chongqing Liangjiang International	0.0000	0.0000	0.0000	0	0.0000	NaN
508012	China Merchants Sci-Tech Innovation REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508016	China Huadian Clean Energy Close-end	0.0000	0.0000	0.0000	0	0.0000	NaN
508018	Huaxia Fund Management Co Ltd- China	5.550	5.510	5.549	2.31M	-0.002	0.04
508019	Cicc Fund Management Co. Ltd. - CICC	1.931	1.908	1.931	1.14M	0.003	0.16
508021	Guotai Junan Securities Co. Ltd.	4.629	4.521	4.600	896.8K	0.044	0.97
508022	Bosera Jinkai Science & Technology REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508026	Harvest Power China Clean	4.236	4.116	4.181	484.4K	-0.026	0.62
508027	Soochow Suzhou Industrial Park	3.028	2.976	2.997	3.06M	0.009	0.30
508028	China Fund Management Co. Ltd.- China	10.37	10.29	10.36	365.1K	-0.01	0.14
508036	Ping An Ningbo Communication REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508039	Truvalue Shounong Industrial Zone	0.0000	0.0000	0.0000	0	0.0000	NaN
508048	Huaan Waigaoqiao Warehousing Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
508055	China Universal Shanghai Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
508058	CICC Fund Management Co Ltd - CICC	4.323	4.250	4.296	1.14M	-0.008	0.19
508060	China Southern GDS Data Center REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508066	Huatai Tianjin Huatai Securities Assets	5.668	5.641	5.648	461.8K	-0.016	0.28
508068	China Asset Management Co. - China	4.053	4.017	4.017	1.72M	-0.020	0.50
508077	Huaxia Fund Management Co.Ltd. - China	2.916	2.850	2.890	1.66M	-0.027	0.93
508078	Avic ESG Warehousing &	2.926	2.882	2.920	1.09M	-0.008	0.27
508080	CICC Yizhuang Industrial Zone	0.0000	0.0000	0.0000	0	0.0000	NaN
508082	CICC Vipshop Outlets Closed-End	0.0000	0.0000	0.0000	0	0.0000	NaN
508084	China Universal Jointown Pharmaceutical	0.0000	0.0000	0.0000	0	0.0000	NaN
508085	Huatai Zijin Suzhou Hengtai Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
508087	Guotai Junan Jinan Energy	11.44	11.33	11.37	205.9K	0.01	0.05
508088	Guotai Junan Securities Co. Ltd.	3.922	3.871	3.913	1.04M	0.002	0.05
508090	BOC Sinotrans Warehousing and Logistics	0.0000	0.0000	0.0000	0	0.0000	NaN
508091	CapitaLand Commercial C-REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
508092	China BBMG Intelligent Manufacturing	0.0000	0.0000	0.0000	0	0.0000	NaN
508096	AVIC Fund Management Co. Ltd.- AVIC	10.20	10.03	10.16	434.0K	0.00	0.04
508098	Harvest Fund Management - Jingdong	3.740	3.701	3.723	1.06M	-0.030	0.80
508099	CCB Principal Asset Management Co. Ltd.	2.000	1.989	1.990	1.45M	-0.011	0.55
510010	BOCOM Schroders SSE 180 Co Ad ETF	1.855	1.828	1.828	861.5K	-0.018	0.98
510020	Bosera SSE Super Large-Cap ETF	4.108	4.039	4.045	253.2K	-0.015	0.37
510030	Hwabao WP SSE 180 Value ETF	1.124	1.113	1.113	5.75M	0.001	0.09
510040	Penghua SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
510050	ChinaAMC China 50 ETF	3.256	3.207	3.214	718.88M	-0.004	0.12
510060	ICBCCS SSE Central Enterprises 50 ETF	2.732	2.708	2.708	251.0K	-0.011	0.40
510090	CCB Principal SSE Social Resp ETF	2.781	2.767	2.771	11.7K	-0.010	0.36
510100	510100	3.174	3.125	3.132	39.64M	-0.005	0.16
510130	E Fund SSE Mid-Cap ETF	7.393	7.319	7.329	113.1K	-0.051	0.69
510150	CMF SSE Consumption 80 ETF	0.5840	0.5750	0.5750	133.35M	-0.0020	0.35
510160	China Southern CSI Well-off Ids Idx ETF	0.9740	0.9640	0.9690	1.2M	0.0010	0.10
510170	CPIC SSE Bulk Stock Shares Exchange	1.363	1.332	1.341	11.5M	-0.011	0.81
510180	Huaan Shanghai SSE180 Index Fund	4.398	4.253	4.263	28.32M	-0.010	0.23
510190	Huaan SSE Leading Enterprise ETF	4.629	4.565	4.568	284.6K	-0.018	0.39
510200	510200	1.349	1.326	1.329	5.72M	-0.004	0.30
510230	Guotai SSE 180 Financial ETF	1.435	1.414	1.422	40.32M	0.008	0.57
510270	BOC SSE State-owned Enterprises 100 ETF	1.589	1.566	1.569	264.5K	0.001	0.06
510290	China Southern SSE 380 Index ETF	2.666	2.633	2.648	245.5K	-0.012	0.45
510300	Huatai-PB CSI 300 ETF	4.965	4.883	4.896	1.006B	-0.017	0.35
510310	EFundSeededCSI300ETF	4.758	4.677	4.685	166.19M	-0.023	0.49
510320	CICC CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
510330	ChinaAMC CSI 300 Exchange Traded Fund	5.037	4.951	4.963	74.14M	-0.033	0.66
510350	510350	5.043	4.956	4.962	1.83M	-0.023	0.46
510360	510360	1.835	1.805	1.809	9.48M	-0.007	0.39
510370	510370	1.076	1.055	1.055	1.87M	-0.007	0.66
510380	510380	1.455	1.379	1.401	172.4K	-0.026	1.82
510390	510390	5.395	5.294	5.325	117.7K	-0.006	0.11
510410	Bosera SSE Natural Resource Index ETF	1.998	1.951	1.966	23.3M	0.001	0.05
510500	China Southern CSI 500 Index ETF	8.440	8.282	8.306	407.97M	-0.110	1.31
510510	GF CSI 500 ETF	2.652	2.594	2.596	9.74M	-0.042	1.59
510530	510530	9.086	8.850	8.850	597.5K	-0.081	0.91
510550	510550	2.099	2.056	2.060	932.5K	-0.033	1.58
510560	China Life AMP CSI 500 ETF	2.047	1.980	2.002	278.9K	-0.027	1.33
510570	510570	1.290	1.262	1.262	1.22M	-0.029	2.25
510580	510580	4.276	4.204	4.210	9.81M	-0.062	1.45
510590	510590	8.935	8.610	8.610	193.3K	-0.154	1.76
510600	510600	4.210	4.126	4.142	31.5K	-0.068	1.62
510630	ChinaAMC SSE Consumer Staples Sector ETF	0.9410	0.9300	0.9300	14.56M	-0.0090	0.96
510650	ChinaAMC SSE Financials Sector ETF	3.179	3.083	3.088	66.1K	0.007	0.23
510660	ChinaAMC SSE Health Care Sector ETF	2.648	2.564	2.607	1.48M	0.042	1.64
510670	China Asset Management Co., Ltd. SSE 180	0.0000	0.0000	0.0000	0	0.0000	NaN
510680	Wanjia SSE 50 Index ETF	3.386	3.337	3.350	617.2K	-0.008	0.24
510710	510710	4.532	4.468	4.468	354.5K	-0.010	0.22
510760	510760	1.360	1.341	1.343	49.89M	-0.011	0.81
510770	510770	0.8200	0.8020	0.8070	2.09M	-0.0080	0.98
510800	510800	1.498	1.478	1.478	3.76M	-0.004	0.27
510810	China Universal CS SH Stated Owned ETF	0.9990	0.9850	0.9850	164.77M	-0.0070	0.71
510850	510850	3.789	3.730	3.730	1.08M	-0.027	0.72
510880	Huatai-PB SSE Dividend Index ETF	3.245	3.225	3.229	116.99M	-0.002	0.06
510900	E Fund Hang Seng China Enterprise Index	1.195	1.178	1.178	165.51M	0.008	0.68
510980	510980	1.436	1.422	1.425	17.5M	-0.013	0.90
510990	510990	1.096	1.066	1.078	1.03M	-0.010	0.92
511010	Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF	140.0	139.9	140.0	647.1K	0.0	0.03
511020	511020	115.4	115.3	115.4	416.5K	0.2	0.13
511030	Ping An ChinaBond M-H Sprd Enh Etp ETF	106.8	106.7	106.8	985.6K	0.0	0.02
511060	511060	106.3	106.1	106.3	308.1K	0.1	0.08
511070	China Southern SSE Mar Cor Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511090	511090	113.6	113.3	113.6	41.75M	0.4	0.34
511100	511100	107.2	107.0	107.2	217.2K	0.2	0.15
511110	E Fund SSE Military Civil Fusion ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511120	GF SSE AAA Strategic Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
511150	Maxwell SSE A Short-Term Income B ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511180	511180	13.34	13.13	13.20	215.94M	-0.10	0.73
511190	HFT SSE Market-Maker Corporate Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
511200	China SSE Money Market Central Bank Debt	0.0000	0.0000	0.0000	0	0.0000	NaN
511220	HFT SSE Urban Construction Investment	10.22	10.20	10.21	35.31M	0.01	0.05
511260	Guotai SSE 10-Y Gov Bd ETF	134.0	133.8	134.0	2.54M	0.1	0.08
511270	511270	117.0	116.7	116.9	601.1K	0.2	0.16
511360	511360	112.9	112.9	112.9	129.92M	0.0	0.01
511380	511380	14.54	14.25	14.31	911.76M	-0.14	0.98
511520	511520	114.7	114.6	114.7	9.61M	0.1	0.08
511580	511580	108.5	108.5	108.5	309.4K	0.0	0.02
511600	511600	100.0	100.0	100.0	32.7K	0.0	0.00
511620	511620	100.0	100.0	100.0	137.5K	0.0	0.00
511650	511650	100.00	99.99	100.00	3.2K	0.00	0.00
511660	CCB Principal Asset Management Company	100.00	99.99	100.00	4.74M	0.00	0.00
511670	511670	100.00	99.99	100.00	12.7K	0.00	0.00
511690	511690	100.00	99.99	100.00	121.2K	0.00	0.00
511700	511700	100.0	100.0	100.0	518.0K	0.0	0.00
511770	511770	100.0	100.0	100.0	21.9K	0.0	0.00
511800	511800	100.0	100.0	100.0	37.5K	0.0	0.00
511810	511810	100.00	99.99	100.00	195.1K	0.00	0.00
511820	511820	100.00	99.99	100.00	3.1K	-0.01	0.01
511830	511830	100.03	100.00	100.00	1.3K	0.00	0.00
511850	511850	100.0	100.0	100.0	382.9K	0.0	0.01
511860	511860	100.00	100.00	100.00	2.1K	0.00	0.00
511880	511880	100.1	100.1	100.1	92.64M	0.0	0.01
511900	511900	100.00	99.99	100.00	21.6K	0.00	0.00
511910	511910	100.00	99.98	100.00	3.6K	0.00	0.00
511920	GF Fund Management Co. Ltd - Money	100.00	99.99	100.00	604	0.00	0.00
511930	511930	100.01	99.98	100.00	7.9K	0.00	0.00
511950	511950	100.00	100.00	100.00	3.4K	0.00	0.00
511960	511960	100.00	99.96	100.00	45.6K	-0.01	0.01
511970	511970	100.00	99.99	100.00	6.5K	0.00	0.00
511980	511980	100.1	100.0	100.0	1.0K	0.0	0.02
511990	511990	100.00	99.99	100.00	88.94M	0.01	0.01
512000	Hwabao WP CSI Security Agency ETF	0.6080	0.5950	0.5950	2.25B	-0.0040	0.67
512010	E Fund CSI300 Health Care Index ETF	0.4180	0.4070	0.4100	2.204B	0.0060	1.49
512020	Penghua CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512030	E Fund CSI A50 Enhanced Strategy	0.0000	0.0000	0.0000	0	0.0000	NaN
512040	512040	1.210	1.196	1.197	14.16M	-0.004	0.33
512050	ChinaAMC CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512060	Tianhong CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512070	512070	0.9690	0.9480	0.9480	568.75M	0.0010	0.11
512080	CICC CSI 500 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512090	512090	2.025	1.994	1.994	15.15M	-0.009	0.45
512100	512100	3.411	3.335	3.337	662.73M	-0.069	2.03
512120	Huaan CSI Medican Segmentation Index ETF	0.4960	0.4830	0.4890	29.38M	0.0080	1.66
512130	Penghua CSI All Share Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512150	512150	1.962	1.925	1.927	1.01M	-0.012	0.62
512160	512160	1.552	1.521	1.521	239.4K	-0.008	0.52
512170	Hwabao WP CSI Medical ETF	0.3950	0.3830	0.3870	3.40B	0.0060	1.57
512180	CCB Principal MSCI China A ETF	1.760	1.738	1.741	78.8K	-0.002	0.11
512190	512190	2.720	2.687	2.708	134.3K	0.011	0.41
512200	512200	1.570	1.538	1.538	57.66M	-0.031	1.98
512220	IGW China Securities TMT 150 ETF	3.043	2.935	2.935	2.9M	-0.103	3.39
512240	Penghua CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512250	China Merchants CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512260	512260	1.976	1.950	1.950	389.7K	-0.013	0.66
512290	Guotai CSI Biomedicine ETF	1.124	1.095	1.103	116.36M	0.017	1.57
512330	China Southern CSI 500 Info Tech Idx ETF	1.651	1.594	1.594	2.83M	-0.058	3.51
512360	512360	1.857	1.801	1.829	88.3K	-0.018	0.97
512370	China Southern CSI A500 Enhanced	0.0000	0.0000	0.0000	0	0.0000	NaN
512380	512380	1.675	1.650	1.650	83.4K	0.000	0.00
512390	512390	1.347	1.191	1.239	362.2K	0.009	0.73
512400	China Southern CSI SWS Non-Ferrous Mtl	2.186	2.114	2.141	970.89M	0.023	1.09
512480	CPIC CSI Fully Semiconductor ETF	1.650	1.593	1.593	794.96M	-0.053	3.22
512500	ChinaAMC China Secs 500 ETF	4.630	4.549	4.560	37.75M	-0.064	1.38
512510	Huatai-PB CSI 500 ETF	2.421	2.378	2.380	8.17M	-0.032	1.33
512520	512520	1.508	1.488	1.496	460.8K	0.001	0.07
512530	512530	1.601	1.587	1.598	810.1K	0.011	0.69
512550	512550	1.854	1.820	1.820	3.36M	-0.013	0.71
512560	512560	1.0280	0.9500	0.9610	121.79M	-0.0750	7.24
512570	512570	1.275	1.248	1.249	32.77M	-0.007	0.56
512580	GF CSI Envirnmt Protect Inds ETF	1.333	1.306	1.321	7.49M	-0.007	0.53
512600	Harvest Core Consumption ETF	0.6860	0.6790	0.6800	198.31M	-0.0040	0.58
512630	GF CSI Satellite Industry Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
512640	Harvest China Financial Real Easte ETF	2.582	2.537	2.560	1.15M	0.008	0.31
512650	China Universal CSI Y-Rivdel int dev ETF	1.370	1.336	1.336	663.9K	-0.005	0.37
512660	Guotai CSI National Defense Ind ETF	1.654	1.541	1.552	774.3M	-0.130	7.73
512670	512670	1.089	1.013	1.023	399.63M	-0.083	7.50
512680	512680	1.706	1.580	1.592	140.56M	-0.134	7.76
512690	Penghua China Secs Wine ETF	0.5550	0.5480	0.5480	1.254B	-0.0050	0.90
512700	512700	1.607	1.585	1.597	37.41M	0.010	0.63
512710	512710	0.9750	0.8940	0.9060	1.583B	-0.0730	7.46
512720	Guotai CSI Computer Theme ETF	1.542	1.354	1.354	144.23M	-0.048	3.42
512730	512730	1.682	1.662	1.674	6.17M	0.011	0.66
512750	512750	1.511	1.493	1.501	789.7K	0.001	0.07
512760	Guotai Semiconductor Industry ETF	1.818	1.751	1.751	196.18M	-0.067	3.69
512770	512770	2.224	2.148	2.153	3.71M	-0.045	2.05
512800	Hwabao WP CSI Bank ETF	0.8210	0.8110	0.8150	737.93M	0.0030	0.37
512810	Hwabao WP CS National Defense Ind ETF	0.9560	0.8940	0.9000	119.27M	-0.0580	6.05
512820	512820	1.442	1.421	1.432	54.86M	0.008	0.56
512870	512870	1.520	1.498	1.500	207.2K	0.000	0.00
512880	Guotai CSI Security Agency ETF	1.272	1.246	1.246	1.994B	-0.008	0.64
512890	512890	1.172	1.163	1.166	524.05M	0.002	0.17
512900	512900	1.257	1.231	1.231	39.23M	-0.009	0.73
512910	512910	1.344	1.319	1.319	2.84M	-0.009	0.68
512930	512930	2.518	2.356	2.356	222.89M	-0.079	3.24
512950	512950	1.553	1.527	1.533	3.55M	-0.017	1.10
512960	512960	1.502	1.478	1.484	1.98M	-0.018	1.20
512970	Ping An Fund Management Co Ltd - Ping An	1.570	1.546	1.546	162.7K	-0.023	1.47
512980	GF CSI Media ETF	1.390	1.269	1.289	3.964B	0.006	0.47
512990	ChinaAMC MSCI China A ETF Fund	2.057	2.025	2.025	992.3K	-0.015	0.74
513000	E Fund Management Co. Ltd-E Fund Rixing	1.920	1.888	1.897	47.67M	0.014	0.74
513010	513010	0.8090	0.7900	0.7900	1.681B	0.0010	0.13
513020	513020	1.209	1.183	1.183	231.06M	0.005	0.42
513030	Huaan Global Leading DAX ETF QDII	1.987	1.952	1.986	63.51M	0.039	2.00
513040	513040	1.575	1.513	1.513	524.45M	-0.002	0.13
513050	E Fund CSI China Ovsea Net 50 QDII-ETF	1.584	1.547	1.547	1.685B	0.008	0.52
513060	513060	0.6820	0.6610	0.6650	2.158B	0.0100	1.53
513070	513070	1.332	1.310	1.310	14.37M	-0.010	0.76
513080	513080	1.841	1.826	1.835	17.7M	0.006	0.33
513090	513090	2.204	2.158	2.158	503.39M	0.001	0.05
513100	Guotai NASDAQ 100 ETF(QDII-ETF)	1.915	1.893	1.915	167.96M	0.022	1.16
513110	513110	2.157	2.134	2.157	43.31M	0.019	0.89
513120	513120	1.406	1.361	1.376	1.124B	0.029	2.15
513130	513130	0.7760	0.7570	0.7570	3.099B	0.0010	0.13
513140	513140	1.682	1.646	1.664	13.76M	0.022	1.34
513150	513150	1.230	1.192	1.197	19.16M	0.004	0.34
513160	513160	1.315	1.267	1.267	470.77M	-0.012	0.94
513180	513180	0.7920	0.7720	0.7720	2.733B	0.0000	0.00
513190	513190	1.829	1.796	1.811	165.91M	0.020	1.12
513200	513200	1.217	1.183	1.186	186.22M	0.015	1.28
513220	513220	1.366	1.328	1.328	57.08M	-0.006	0.45
513230	513230	1.052	1.038	1.038	18.23M	-0.010	0.95
513260	513260	1.510	1.472	1.472	330.18M	-0.001	0.07
513280	513280	1.262	1.221	1.231	106.32M	0.019	1.57
513290	513290	1.541	1.519	1.541	71.3M	0.011	0.72
513300	513300	2.340	2.315	2.340	107.92M	0.020	0.86
513310	513310	3.110	2.994	3.001	537.93M	-0.067	2.18
513320	513320	1.400	1.371	1.371	8.87M	0.003	0.22
513330	513330	0.5700	0.5540	0.5540	3.58B	0.0010	0.18
513350	513350	0.9490	0.9390	0.9490	67.27M	0.0080	0.85
513360	513360	0.6030	0.5870	0.5900	265.13M	0.0050	0.85
513380	513380	0.7160	0.6990	0.6990	619.41M	0.0010	0.14
513390	513390	2.115	2.093	2.115	17.17M	0.014	0.67
513400	513400	1.279	1.269	1.276	90.38M	0.006	0.47
513500	Bosera S&P 500 QDII Fund	2.461	2.454	2.460	68.57M	0.002	0.08
513520	513520	1.895	1.871	1.871	93.78M	0.004	0.21
513530	513530	1.615	1.597	1.607	107.77M	0.012	0.75
513550	513550	1.208	1.194	1.196	41.47M	0.011	0.93
513560	513560	1.427	1.396	1.396	85.9M	0.003	0.22
513580	513580	0.7880	0.7690	0.7690	162.44M	-0.0040	0.52
513590	513590	0.9270	0.9150	0.9150	18.19M	-0.0070	0.76
513600	China Southern Hangsheng Index ETF	3.078	3.033	3.033	73.75M	0.022	0.73
513630	513630	1.634	1.618	1.624	397.79M	0.010	0.62
513650	513650	1.828	1.815	1.828	30.14M	0.011	0.61
513660	513660	3.302	3.252	3.252	23.11M	0.022	0.68
513690	513690	1.108	1.095	1.097	214.6M	0.006	0.55
513700	513700	0.7240	0.7000	0.7050	397.51M	0.0110	1.59
513730	SOUTHEAST ASIA	1.413	1.404	1.406	21.3M	0.000	0.00
513750	513750	1.865	1.822	1.832	858.25M	0.023	1.27
513770	513770	0.5990	0.5670	0.5670	2.254B	-0.0030	0.53
513780	Invesco Great Wall Heng Kang Innovative	0.0000	0.0000	0.0000	0	0.0000	NaN
513800	513800	1.715	1.691	1.702	35.47M	-0.004	0.23
513810	513810	1.712	1.685	1.702	2.55M	0.017	1.01
513830	Har CSI HN KN CN Dividend Investment ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
513850	E FUND MSCI USA 50 ETF (QDII)	1.680	1.666	1.680	33.11M	0.012	0.72
513860	513860	0.7780	0.7600	0.7600	160.0M	0.0010	0.13
513870	513870	1.785	1.767	1.785	36.82M	0.016	0.90
513880	513880	1.776	1.758	1.769	59.64M	0.023	1.32
513890	513890	1.192	1.161	1.161	81.79M	-0.001	0.09
513900	513900	1.125	1.109	1.109	5.7M	0.006	0.54
513910	513910	1.611	1.595	1.601	134.54M	0.006	0.38
513920	513920	1.650	1.627	1.647	114.97M	0.018	1.10
513950	513950	1.403	1.389	1.395	31.55M	0.008	0.58
513970	513970	0.9490	0.9380	0.9380	145.32M	-0.0060	0.64
513980	513980	0.7800	0.7610	0.7610	1.532B	0.0040	0.53
513990	513990	1.252	1.239	1.241	11.93M	0.013	1.06
515000	Hwabao WP CSI Technical Lead ETF	1.075	1.043	1.043	124.43M	-0.016	1.51
515010	515010	1.458	1.427	1.428	32.85M	-0.007	0.49
515020	515020	1.743	1.722	1.733	19.4M	0.011	0.64
515030	ChinaAMC CSI New En Car Ind ETF	1.973	1.929	1.930	108.5M	-0.005	0.26
515050	ChinaAMC CSI 5G Communication ETF	2.383	2.301	2.301	162.23M	-0.080	3.36
515060	China Asset Management Co. Ltd. -	0.7490	0.7330	0.7330	22.09M	-0.0160	2.14
515070	China Asset Management Co. - Csi	2.222	2.096	2.096	329.99M	-0.063	2.92
515080	515080	1.584	1.572	1.572	97.36M	-0.004	0.25
515090	515090	1.399	1.382	1.397	9.5K	0.006	0.43
515100	515100	1.445	1.434	1.437	65.32M	0.001	0.07
515110	515110	1.724	1.682	1.721	3.75M	0.002	0.12
515120	515120	0.6940	0.6750	0.6800	852.09M	0.0070	1.04
515130	515130	1.580	1.555	1.556	1.17M	-0.009	0.58
515150	515150	1.620	1.588	1.608	1.14M	0.008	0.50
515160	515160	1.704	1.621	1.622	112.6K	-0.006	0.37
515170	515170	0.5630	0.5580	0.5580	315.16M	-0.0040	0.71
515180	515180	1.402	1.392	1.392	96.88M	-0.003	0.22
515190	515190	1.723	1.688	1.694	2.19M	-0.030	1.74
515200	SWS MU Fund Management Co Ltd - SWS MU	2.335	2.273	2.282	1.85M	-0.028	1.21
515210	Guotai CSI Ferrous Metals ETF	1.530	1.499	1.499	136.96M	-0.032	2.09
515220	Guotai CSI Coal&Consum Fuels ETF	1.094	1.081	1.081	389.74M	-0.013	1.19
515230	515230	1.135	1.050	1.050	1.233B	-0.020	1.87
515250	515250	1.280	1.238	1.238	110.3M	-0.037	2.90
515260	515260	0.7100	0.6840	0.6840	27.41M	-0.0230	3.25
515290	515290	1.473	1.454	1.463	28.09M	0.008	0.55
515300	515300	1.302	1.292	1.297	49.7M	0.003	0.23
515310	515310	1.440	1.417	1.417	7.23M	-0.007	0.49
515320	515320	1.298	1.254	1.259	3.81M	-0.031	2.40
515330	515330	1.388	1.366	1.368	5.44M	-0.005	0.36
515350	515350	6.465	6.317	6.317	46.3K	-0.045	0.71
515360	515360	6.820	6.699	6.723	291.3K	-0.031	0.46
515380	515380	5.571	5.444	5.503	2.96M	-0.008	0.15
515390	515390	1.402	1.379	1.379	6.31M	-0.011	0.79
515400	515400	1.180	1.091	1.091	339.93M	-0.047	4.13
515450	515450	1.421	1.411	1.412	74.37M	-0.001	0.07
515530	515530	4.567	4.417	4.420	767.2K	-0.117	2.58
515550	515550	1.895	1.809	1.834	289.7K	-0.026	1.40
515560	515560	1.160	1.137	1.137	3.8M	-0.008	0.70
515580	515580	1.380	1.351	1.356	8.15M	-0.024	1.74
515590	515590	2.025	1.994	2.006	146.2K	-0.019	0.94
515600	515600	1.732	1.698	1.700	3.27M	-0.024	1.39
515630	515630	1.525	1.494	1.494	48.94M	0.000	0.00
515650	Fullgoal CSI Consumer 50 ETF	1.199	1.183	1.183	125.51M	-0.016	1.33
515660	515660	5.990	5.870	5.882	101.8K	0.005	0.09
515680	515680	1.728	1.706	1.713	1.2M	-0.015	0.87
515700	Ping An-UOB CSI New En Car Ind ETF	2.640	2.575	2.581	55.27M	-0.007	0.27
515710	515710	0.6000	0.5930	0.5930	46.32M	-0.0050	0.84
515720	Fullgoal CSI Fintech Theme Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
515750	515750	2.043	1.977	1.977	17.55M	-0.045	2.23
515760	515760	1.480	1.455	1.466	762.0K	0.018	1.24
515770	China International Fund Management Co.	1.577	1.440	1.451	1.34M	-0.004	0.27
515790	515790	1.049	1.005	1.032	790.77M	-0.005	0.48
515800	515800	1.327	1.307	1.310	28.84M	-0.008	0.61
515810	515810	1.731	1.702	1.719	2.53M	0.002	0.12
515850	515850	1.568	1.536	1.536	13.78M	-0.008	0.52
515860	515860	1.790	1.746	1.746	4.13M	-0.034	1.91
515880	Guotai CSI All Share Communications ETF	3.240	3.119	3.119	325.1M	-0.120	3.70
515890	515890	1.429	1.416	1.416	8.92M	-0.007	0.49
515900	515900	1.725	1.696	1.700	4.68M	-0.020	1.16
515910	515910	0.6840	0.6600	0.6700	5.93M	0.0000	0.00
515920	515920	1.228	1.195	1.195	2.55M	-0.040	3.24
515950	515950	1.0120	0.9900	0.9960	16.88M	0.0100	1.01
515960	515960	0.9020	0.8780	0.8940	5.99M	0.0160	1.82
515980	Harfor Fund Management Co. Ltd - Harfor	1.0370	0.9700	0.9700	1.138B	-0.0350	3.48
515990	515990	1.738	1.580	1.598	3.41M	0.018	1.14
516000	516000	1.242	1.185	1.185	42.37M	-0.024	1.99
516010	516010	1.738	1.642	1.674	353.22M	-0.014	0.83
516020	516020	0.9140	0.8950	0.9030	140.07M	0.0030	0.33
516050	516050	1.141	1.104	1.104	13.39M	-0.017	1.52
516060	516060	0.6370	0.6170	0.6260	14.59M	0.0090	1.46
516070	516070	0.6460	0.6350	0.6400	2.08M	-0.0030	0.47
516080	516080	0.7300	0.7100	0.7200	54.81M	0.0120	1.69
516090	516090	0.5950	0.5820	0.5880	79.15M	-0.0060	1.01
516100	516100	1.586	1.522	1.522	68.2M	-0.050	3.18
516110	516110	1.460	1.433	1.433	26.38M	-0.018	1.24
516120	516120	0.9360	0.9160	0.9240	143.97M	0.0030	0.33
516130	516130	0.7970	0.7860	0.7860	9.1M	-0.0110	1.38
516150	516150	2.143	2.053	2.053	333.28M	-0.090	4.20
516160	516160	3.046	2.977	3.009	73.73M	-0.012	0.40
516180	516180	0.8620	0.8290	0.8530	11.53M	0.0010	0.12
516190	516190	1.600	1.480	1.511	201.07M	-0.058	3.70
516200	516200	1.215	1.189	1.194	4.84M	-0.001	0.08
516210	516210	1.396	1.381	1.388	2.67M	0.007	0.51
516220	516220	0.9500	0.9330	0.9420	20.78M	0.0010	0.11
516260	516260	1.334	1.301	1.301	879.1K	-0.030	2.25
516270	516270	0.6980	0.6810	0.6880	18.61M	-0.0060	0.86
516290	516290	0.6510	0.6250	0.6430	89.24M	-0.0030	0.46
516300	516300	3.555	3.403	3.440	1.15M	-0.032	0.92
516310	516310	1.356	1.338	1.348	43.51M	0.008	0.60
516320	516320	1.095	1.060	1.065	6.83M	-0.026	2.38
516330	516330	1.600	1.500	1.500	1.96M	-0.109	6.77
516350	516350	1.343	1.295	1.295	51.22M	-0.046	3.43
516360	516360	1.0100	0.9800	0.9830	5.66M	-0.0280	2.77
516380	516380	1.080	1.048	1.048	2.87M	-0.005	0.47
516390	516390	1.067	1.045	1.045	16.21M	-0.001	0.10
516460	Penghua CSI 800 Free CF ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
516500	516500	0.7190	0.6870	0.7000	38.59M	0.0160	2.34
516510	516510	2.084	1.950	1.950	212.83M	-0.073	3.61
516520	516520	1.421	1.380	1.384	149.44M	-0.032	2.26
516530	516530	0.9860	0.9750	0.9750	1.19M	-0.0060	0.61
516550	516550	0.7950	0.7850	0.7860	5.5M	0.0010	0.13
516560	516560	0.9180	0.9060	0.9090	7.09M	0.0040	0.44
516570	516570	1.032	1.014	1.024	8.58M	0.009	0.89
516580	516580	0.7100	0.6950	0.6960	4.7M	-0.0080	1.14
516590	516590	1.351	1.328	1.328	4.82M	-0.009	0.67
516600	516600	0.6990	0.6840	0.6840	7.46M	-0.0110	1.58
516610	516610	0.5580	0.5360	0.5410	23.8M	0.0060	1.12
516620	516620	1.283	1.230	1.233	21.64M	-0.050	3.90
516630	516630	1.986	1.893	1.893	46.6M	-0.054	2.77
516640	516640	1.192	1.150	1.150	74.88M	-0.039	3.28
516650	516650	2.157	2.090	2.112	171.56M	0.022	1.05
516660	516660	1.210	1.180	1.181	8.48M	-0.001	0.08
516670	516670	0.7160	0.7090	0.7090	31.57M	-0.0040	0.56
516700	516700	1.252	1.148	1.148	19.54M	-0.048	4.01
516710	516710	0.7320	0.7150	0.7150	4.51M	-0.0160	2.19
516720	516720	1.144	1.121	1.121	11.0K	-0.009	0.80
516730	516730	1.145	1.125	1.129	5.4M	0.003	0.27
516750	516750	0.7420	0.7300	0.7310	4.73M	-0.0090	1.22
516760	516760	0.6860	0.6810	0.6810	7.03M	-0.0050	0.73
516770	516770	1.819	1.715	1.750	26.77M	-0.013	0.74
516780	516780	2.065	1.988	1.989	131.41M	-0.081	3.91
516790	516790	0.6600	0.6430	0.6530	4.61M	0.0120	1.87
516800	516800	0.8760	0.8470	0.8470	16.87M	-0.0270	3.09
516810	516810	0.8710	0.8620	0.8620	10.66M	-0.0030	0.35
516820	516820	0.3900	0.3800	0.3830	250.53M	0.0030	0.79
516830	516830	1.051	1.031	1.031	1.75M	-0.005	0.48
516850	516850	1.116	1.091	1.104	4.08M	-0.005	0.45
516860	516860	1.645	1.580	1.580	108.1M	-0.046	2.83
516880	516880	0.8810	0.8460	0.8690	118.28M	-0.0050	0.57
516890	516890	0.7660	0.7440	0.7490	1.24M	-0.0130	1.71
516900	516900	0.5950	0.5890	0.5890	7.83M	-0.0050	0.84
516910	516910	1.142	1.131	1.133	3.61M	-0.004	0.35
516920	516920	1.160	1.119	1.119	38.07M	-0.040	3.45
516930	516930	0.5800	0.5550	0.5610	8.01M	0.0110	2.00
516950	516950	1.225	1.209	1.213	12.69M	-0.007	0.57
516960	516960	1.039	1.008	1.016	1.04M	-0.017	1.65
516970	516970	1.254	1.236	1.241	32.27M	-0.007	0.56
516980	516980	1.250	1.228	1.231	4.1M	-0.002	0.16
517000	517000	1.069	1.055	1.055	3.55M	0.001	0.09
517010	517010	1.183	1.170	1.170	370.2K	0.005	0.43
517030	517030	1.190	1.169	1.169	355.2K	0.004	0.34
517050	517050	0.9880	0.9520	0.9520	9.72M	-0.0070	0.73
517080	517080	1.058	1.037	1.037	5.12M	-0.003	0.29
517090	517090	1.593	1.570	1.583	2.54M	0.007	0.44
517100	517100	1.080	1.059	1.070	1.72M	0.010	0.94
517110	517110	0.8070	0.7830	0.8020	14.59M	0.0190	2.43
517120	517120	0.7640	0.7380	0.7470	12.42M	0.0090	1.22
517160	517160	0.9890	0.9450	0.9500	354.2K	-0.0340	3.46
517170	517170	1.081	1.065	1.065	114.6K	-0.011	1.02
517180	517180	1.517	1.501	1.510	1.89M	0.009	0.60
517200	517200	0.9330	0.8580	0.8610	19.78M	-0.0210	2.38
517300	517300	0.9750	0.9630	0.9630	4.68M	-0.0030	0.31
517330	517330	0.9640	0.9520	0.9520	62.8K	-0.0090	0.94
517350	517350	0.9750	0.9520	0.9520	2.39M	-0.0060	0.63
517360	517360	1.150	1.117	1.119	1.08M	-0.024	2.10
517380	517380	0.8630	0.8250	0.8360	92.5M	0.0190	2.33
517390	517390	2.106	1.983	1.983	10.32M	-0.031	1.54
517520	517520	2.330	2.236	2.284	115.04M	0.052	2.33
517550	517550	0.7830	0.7690	0.7690	1.99M	-0.0060	0.77
517660	517660	1.274	1.248	1.249	335.4K	0.006	0.48
517770	517770	1.536	1.412	1.432	116.11M	-0.044	2.98
517800	517800	1.245	1.165	1.165	45.36M	-0.026	2.18
517850	517850	1.259	1.218	1.218	2.29M	-0.032	2.56
517880	517880	0.9030	0.8920	0.8940	825.7K	-0.0080	0.89
517900	517900	1.490	1.474	1.487	16.26M	0.012	0.81
517990	517990	1.0450	0.9780	0.9830	14.36M	0.0150	1.55
518600	518600	10.24	10.18	10.20	8.48M	0.01	0.12
518660	518660	9.830	9.776	9.793	18.09M	0.009	0.09
518680	518680	10.27	10.21	10.23	14.8M	0.02	0.17
518800	Guotai Gold ETF Fund	9.704	9.655	9.672	19.88M	0.017	0.18
518850	518850	9.895	9.844	9.860	25.2M	0.013	0.13
518860	518860	9.838	9.780	9.808	2.83M	0.016	0.16
518880	Huaan Gold ETF Fund	9.825	9.771	9.793	308.84M	0.016	0.16
518890	518890	9.835	9.782	9.804	1.65M	0.010	0.10
520510	China CSI HN KN CN MD TR ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520520	Huitianfu Hang Seng Consumer ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520560	Huatai-PineBridge Western Pacific	0.0000	0.0000	0.0000	0	0.0000	NaN
520620	Nippon India ETF Hang Seng BeES	0.0000	0.0000	0.0000	0	0.0000	NaN
520670	Mirae Asset Hang Seng TECH ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520690	Bosera Hang Seng SCHK Innovative Drug	0.0000	0.0000	0.0000	0	0.0000	NaN
520720	ChinaAMC CSI Hong Kong China Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
520840	HuaAn Hang Seng TECH Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520860	Fullgoal CSI Hong Kong Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
520880	Hwabao WP HSBC Shanghai-Hong Kong Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
520920	Tian Hong Hang Seng Tech ETF (QDII)	0.0000	0.0000	0.0000	0	0.0000	NaN
520940	Huaan HSI SCHK Exchange Traded Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
520960	Harvest Hang Seng SCHK ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
520970	Harvest CSI Hong Kong Connect Index	0.0000	0.0000	0.0000	0	0.0000	NaN
520980	China Universal Huasheng	0.0000	0.0000	0.0000	0	0.0000	NaN
530000	Tianhong SSE 50 Exchange Traded Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
530080	Tianhong SSE 180 Exchange Traded Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
530100	E Fund SSE 580 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530180	E Fund SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530280	Ping An SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530300	Huatai PineBridge SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530380	E Fund SSE 380 Index Exchange Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
530530	ChinaAMC SSE 580 Index Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
530580	China Southern SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530680	CIB SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
530800	Yinhua SSE 180 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551000	BSR SSE AAA SC-TC IC Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551030	PNB Sun Shariah AAA Sovereign C-Tier	0.0000	0.0000	0.0000	0	0.0000	NaN
551060	Bosera SSE All Share CSI Technology and	0.0000	0.0000	0.0000	0	0.0000	NaN
551300	JPMorgan Ultra-Short Income ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551500	E Fund CSI AAA Short-term Innovative	0.0000	0.0000	0.0000	0	0.0000	NaN
551510	BNY Mellon Concentrated International	0.0000	0.0000	0.0000	0	0.0000	NaN
551520	China Universal CSI AAA State-owned	0.0000	0.0000	0.0000	0	0.0000	NaN
551550	ChinaAMC CSI AAA Short Term Innovative	0.0000	0.0000	0.0000	0	0.0000	NaN
551560	CIB CSI AAA Sci-Tech Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
551580	Taiwan CSI 300 A-Share Short-Term China	0.0000	0.0000	0.0000	0	0.0000	NaN
551800	Guotai Credit Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
551900	China Merchants CSI AAA Select Credit	0.0000	0.0000	0.0000	0	0.0000	NaN
560000	560000	0.9350	0.8910	0.8970	1.2M	-0.0130	1.43
560010	560010	3.458	3.381	3.381	44.65M	-0.068	1.97
560020	560020	1.101	1.092	1.093	2.51M	0.000	0.00
560030	560030	1.375	1.353	1.359	64.9K	0.008	0.59
560050	560050	1.091	1.069	1.071	29.97M	-0.005	0.46
560060	560060	1.070	1.052	1.055	5.4M	0.003	0.29
560070	560070	1.138	1.128	1.129	1.57M	-0.001	0.09
560080	560080	1.085	1.071	1.073	62.08M	0.000	0.00
560090	560090	1.362	1.336	1.336	112.33M	-0.008	0.60
560100	560100	1.358	1.336	1.342	3.29M	-0.015	1.11
560110	560110	1.253	1.216	1.220	12.63M	-0.028	2.24
560120	China CSI 500 Financial Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
560170	560170	1.198	1.133	1.133	32.36M	-0.064	5.35
560180	560180	1.276	1.204	1.204	617.6K	-0.068	5.35
560190	Penghua CSI All Share ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560220	560220	1.600	1.520	1.520	675.5K	-0.025	1.62
560260	560260	0.9960	0.9620	0.9720	16.98M	0.0160	1.67
560280	560280	1.710	1.665	1.671	34.9M	-0.052	3.02
560300	CHINA UNIVERSAL CSI TELECOMMUNICATIONS	2.276	2.185	2.185	1.99M	-0.113	4.92
560330	560330	1.287	1.271	1.283	1.63M	0.007	0.55
560380	China Southern CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560500	560500	1.295	1.271	1.274	2.89M	-0.016	1.24
560530	JP Morgan CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560550	560550	1.099	1.081	1.088	2.89M	0.001	0.09
560560	560560	0.7850	0.7680	0.7680	206.7K	-0.0070	0.90
560570	CPIC CSI A500 Dividend Low Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
560580	560580	1.106	1.082	1.091	5.21M	0.002	0.18
560590	560590	1.620	1.543	1.555	4.11M	-0.069	4.25
560620	Wanjia CSI All Share Utilities Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
560630	Wanjia CSI Robot ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560650	560650	1.195	1.080	1.085	2.14M	-0.015	1.36
560660	560660	2.373	2.252	2.252	7.09M	-0.071	3.06
560680	560680	0.8810	0.8730	0.8740	13.4M	-0.0070	0.79
560700	560700	1.141	1.132	1.133	9.64M	0.001	0.09
560750	SWS MU CSI 500 A Share ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560770	China Merchants CSI Robotics ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560780	560780	2.038	1.944	1.944	107.52M	-0.069	3.43
560800	560800	1.113	1.079	1.079	26.66M	-0.028	2.53
560820	New China CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
560860	560860	1.820	1.766	1.785	380.76M	0.001	0.06
560880	560880	1.710	1.675	1.679	7.11M	-0.016	0.94
560900	560900	0.9960	0.9720	0.9850	11.35M	0.0150	1.55
560950	560950	1.436	1.416	1.422	1.38M	-0.023	1.59
560980	560980	0.7880	0.7450	0.7750	71.69M	0.0100	1.31
560990	560990	1.189	1.162	1.162	1.84M	-0.013	1.11
561000	561000	1.345	1.320	1.325	1.16M	-0.001	0.08
561010	561010	1.448	1.340	1.340	37.97M	-0.039	2.83
561060	561060	1.145	1.133	1.135	889.3K	-0.003	0.26
561080	HuaAn CSI All Share Free Float ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561090	HuaAn CSI A500 Enhanced Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561100	561100	1.387	1.342	1.342	43.51M	-0.044	3.17
561120	561120	1.457	1.431	1.431	1.45M	-0.014	0.97
561130	561130	1.0170	0.9980	0.9980	2.28M	-0.0090	0.89
561160	561160	0.8650	0.8470	0.8520	107.84M	-0.0070	0.81
561170	561170	1.133	1.117	1.125	9.41M	-0.001	0.09
561180	561180	1.390	1.356	1.356	596.8K	-0.014	1.02
561190	561190	1.105	1.085	1.085	8.2M	-0.005	0.46
561200	561200	1.537	1.498	1.498	348.5K	0.004	0.27
561220	ICBC Credit Suisse CSI Consumer Index	0.0000	0.0000	0.0000	0	0.0000	NaN
561260	561260	1.316	1.290	1.309	1.6M	0.009	0.69
561280	561280	1.733	1.664	1.664	2.93M	-0.020	1.19
561300	561300	1.040	1.024	1.024	17.11M	-0.007	0.68
561310	561310	1.248	1.210	1.212	1.64M	-0.034	2.73
561320	561320	1.0000	0.9850	0.9880	1.1M	-0.0020	0.20
561330	561330	2.197	2.110	2.149	44.5M	0.021	0.99
561350	561350	1.304	1.282	1.286	3.34M	-0.017	1.30
561360	561360	1.305	1.278	1.293	28.15M	0.011	0.86
561370	561370	1.580	1.492	1.550	2.64M	0.003	0.19
561500	561500	0.8680	0.8520	0.8520	1.81M	-0.0080	0.93
561510	561510	1.057	1.043	1.046	1.84M	0.002	0.19
561550	561550	1.386	1.363	1.365	18.22M	-0.017	1.23
561560	561560	1.265	1.246	1.256	39.28M	0.002	0.16
561570	HTPB CSI Oil and Gas ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561580	561580	1.263	1.254	1.258	22.59M	0.004	0.32
561590	561590	1.504	1.450	1.499	2.42M	0.008	0.54
561600	561600	1.288	1.242	1.242	22.64M	-0.047	3.65
561680	Ping An CSI A500 Dividend Low Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
561700	561700	1.096	1.079	1.086	3.29M	-0.001	0.09
561750	Bosera CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561770	Bosera CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561780	561780	1.643	1.575	1.576	403.7K	-0.069	4.19
561790	561790	1.320	1.293	1.302	2.46M	-0.004	0.31
561800	561800	1.145	1.101	1.112	20.12M	-0.001	0.09
561870	Harfor CSI All Shares Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561880	Harfour CSI A100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
561900	561900	1.0150	0.9970	0.9980	1.39M	-0.0060	0.60
561910	561910	0.8630	0.8440	0.8490	408.43M	-0.0090	1.05
561920	561920	0.7800	0.7600	0.7660	1.06M	0.0070	0.92
561950	561950	1.528	1.466	1.480	7.52M	-0.046	3.01
561960	561960	1.230	1.221	1.225	267.8K	-0.005	0.41
561980	561980	2.397	2.292	2.299	116.67M	-0.082	3.44
561990	561990	1.091	1.074	1.074	16.49M	-0.006	0.56
562000	562000	0.6200	0.6080	0.6090	19.63M	-0.0020	0.33
562010	562010	1.032	1.010	1.025	1.78M	-0.001	0.10
562030	562030	0.6330	0.5980	0.5980	14.8M	-0.0300	4.78
562050	Hwabao WP CSI Pharmaceuticals Exchange	0.0000	0.0000	0.0000	0	0.0000	NaN
562060	562060	0.6350	0.6290	0.6310	57.02M	-0.0010	0.16
562080	CSI 300 Fund Cumulative Dividends ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
562300	562300	0.7790	0.7700	0.7700	576.1K	-0.0090	1.16
562310	562310	1.064	1.043	1.043	18.95M	-0.004	0.38
562320	562320	1.390	1.368	1.377	4.42M	-0.004	0.29
562330	562330	1.270	1.252	1.255	1.55M	-0.005	0.40
562350	562350	1.125	1.084	1.117	3.73M	0.023	2.10
562360	562360	1.199	1.163	1.163	29.41M	-0.019	1.61
562380	562380	1.232	1.177	1.177	8.72M	-0.072	5.76
562390	562390	0.9920	0.9760	0.9880	4.18M	0.0090	0.92
562500	562500	1.111	1.078	1.080	1.535B	-0.015	1.37
562510	562510	0.8270	0.8120	0.8130	47.08M	-0.0120	1.45
562520	562520	1.479	1.430	1.430	2.34M	-0.050	3.38
562530	562530	1.392	1.374	1.374	417.0K	-0.017	1.22
562550	562550	1.131	1.114	1.124	14.92M	0.003	0.27
562590	562590	1.941	1.858	1.858	126.88M	-0.065	3.38
562600	562600	0.9750	0.9480	0.9580	54.63M	0.0100	1.05
562660	562660	1.861	1.820	1.837	6.38M	-0.021	1.13
562800	562800	1.073	1.033	1.045	377.14M	0.000	0.00
562810	HAR SSE Composite Enhanced Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
562850	562850	1.321	1.300	1.310	2.89M	0.003	0.23
562860	562860	0.7530	0.7330	0.7390	7.73M	0.0070	0.96
562870	Harvest CSI All Share Investment Banking	0.0000	0.0000	0.0000	0	0.0000	NaN
562880	562880	0.8810	0.8610	0.8670	146.25M	-0.0080	0.91
562900	562900	0.8030	0.7950	0.7980	3.92M	-0.0040	0.50
562910	562910	0.9600	0.9210	0.9300	15.04M	-0.0220	2.31
562920	562920	1.183	1.140	1.140	6.88M	-0.033	2.81
562930	562930	1.150	1.046	1.046	249.92M	-0.021	1.97
562950	562950	1.328	1.286	1.286	30.98M	-0.040	3.02
562960	562960	1.132	1.108	1.125	3.53M	0.003	0.27
562970	E Fund CSI Photovoltaic Industry ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
562990	562990	1.101	1.080	1.087	13.18M	0.000	0.00
563000	563000	1.107	1.085	1.086	22.25M	-0.008	0.73
563010	563010	2.184	2.057	2.057	3.7M	-0.128	5.86
563020	E FUND CSI DIVIDEND LOW VOLATILITY ETF	1.190	1.182	1.185	87.81M	0.002	0.17
563030	563030	1.474	1.441	1.441	1.35M	-0.032	2.17
563050	563050	1.266	1.201	1.201	7.18M	-0.065	5.13
563060	EFC SAS Counter Stow Enterprise 50E	0.0000	0.0000	0.0000	0	0.0000	NaN
563200	563200	1.680	1.603	1.630	963.0K	-0.010	0.61
563230	Fullgoal CSI 1000 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563300	563300	1.498	1.460	1.470	399.15M	-0.024	1.61
563320	Hut-Pin CSI General Aviation Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563330	A SHARES ETF	4.454	4.409	4.427	2.79M	-0.016	0.36
563350	HTPB CSI 300 A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563360	Huatai-Pinebridge CSI A500 Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
563390	Hua-Pin CS All Share Free Float ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563500	Huabao WP CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563520	Maxwealth CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563550	J.P. Morgan Chase CSI A500 Enhanced	0.0000	0.0000	0.0000	0	0.0000	NaN
563580	Wanjia CSI 800 Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563600	E Fund CSI A500 Enhanced Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563620	CIB CSI All Share Financials Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563630	CPIC CSI A500 Enhanced ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563650	CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563660	Galaxy CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563670	Penghua CSI Fintech Theme Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563680	China Universal CSI 800 Free Cash Flow	0.0000	0.0000	0.0000	0	0.0000	NaN
563690	CSI Dividend Low Volatility Index	0.0000	0.0000	0.0000	0	0.0000	NaN
563700	E Fund CSI Dividend Value ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563750	China Universal CSI 500 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563760	BOC CSI All Share Free CF ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563770	China Merchants Bank CSI Ashare	0.0000	0.0000	0.0000	0	0.0000	NaN
563780	Four Funds CSI All Share Free Cash Flow	0.0000	0.0000	0.0000	0	0.0000	NaN
563800	GF CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563830	Bosera CSI All Share Financial Fusion	0.0000	0.0000	0.0000	0	0.0000	NaN
563860	HFT CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563880	China Universal CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563890	Fujian Province Government 1.7%	0.0000	0.0000	0.0000	0	0.0000	NaN
563900	JPMorgan CSI 300 Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
563990	Ful CSI 800 Financials Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588000	588000	1.594	1.549	1.549	3.303B	-0.045	2.82
588010	588010	1.0000	0.9600	0.9600	60.69M	-0.0320	3.23
588020	588020	2.221	2.123	2.129	29.56M	-0.089	4.01
588030	588030	1.581	1.535	1.535	174.07M	-0.046	2.91
588040	Ping An SSE Star Companies 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588050	588050	1.556	1.512	1.512	272.0M	-0.045	2.89
588060	588060	0.9640	0.9360	0.9360	224.05M	-0.0260	2.70
588070	Wanjia SSE STAR Growth ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588080	588080	1.541	1.499	1.499	770.6M	-0.042	2.73
588090	588090	1.555	1.511	1.511	133.83M	-0.046	2.95
588100	588100	2.197	2.125	2.125	12.59M	-0.075	3.41
588110	588110	2.149	2.064	2.064	17.43M	-0.090	4.18
588120	588120	1.592	1.538	1.538	67.39M	-0.052	3.27
588130	Chin SSE STAR Bio Med ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588140	Gf Fund Management Co.,Ltd - Gf Star 200	1.200	1.154	1.154	9.55M	0.000	NaN
588150	588150	1.068	1.036	1.036	46.67M	-0.030	2.81
588160	588160	1.0100	0.9800	0.9800	10.7M	-0.0310	3.07
588170	China AMC SSE Thematic Equity ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588180	588180	0.9800	0.9510	0.9510	34.13M	-0.0280	2.86
588190	Yinhua SSE Tchnlgy Invtn Board 100 ETF	1.579	1.530	1.531	140.9M	-0.045	2.86
588200	588200	2.633	2.535	2.535	1.308B	-0.104	3.94
588210	E FUND SSE SCI-TECH INNOVATION BOARD 100	1.579	1.515	1.515	7.52M	-0.057	3.63
588220	588220	1.581	1.531	1.531	686.47M	-0.047	2.98
588230	Hpb Seleccion Nacional De Titulos Por	0.0000	0.0000	0.0000	0	0.0000	NaN
588240	Penghua Shenzhen Science Technology and	0.0000	0.0000	0.0000	0	0.0000	NaN
588250	Penghua SSE Strategic Bio-Medical ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588260	588260	2.170	2.093	2.093	2.67M	-0.078	3.59
588270	Eastspring Investments Japan Dynamic	0.0000	0.0000	0.0000	0	0.0000	NaN
588280	588280	1.095	1.061	1.061	24.42M	-0.032	2.93
588290	588290	2.580	2.479	2.479	88.88M	-0.101	3.91
588300	588300	1.0040	0.9700	0.9700	74.71M	-0.0260	2.61
588310	588310	1.059	1.024	1.024	2.42M	-0.021	2.01
588320	588320	1.564	1.514	1.514	3.33M	-0.041	2.64
588330	588330	0.9900	0.9550	0.9550	59.65M	-0.0230	2.35
588350	588350	1.510	1.459	1.463	4.04M	-0.035	2.34
588360	588360	1.060	1.026	1.027	26.61M	-0.020	1.91
588370	588370	1.586	1.540	1.566	1.8M	-0.020	1.26
588380	588380	0.9970	0.9650	0.9650	111.7M	-0.0230	2.33
588390	588390	1.057	1.022	1.022	13.57M	-0.023	2.20
588400	588400	0.9860	0.9530	0.9530	64.96M	-0.0210	2.16
588460	588460	1.778	1.720	1.720	27.46M	-0.051	2.88
588520	Maxwealth SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588550	Edelweiss Financial Services	0.0000	0.0000	0.0000	0	0.0000	NaN
588660	Xingyin CSI STAR China 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588670	HRSS Sci & Tech Innovation Balanced Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
588690	Yinselect CSI Technology Board CES ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588700	588700	1.216	1.177	1.181	24.78M	0.007	0.60
588710	Hut Pension Fund Series Stable Strategy	0.0000	0.0000	0.0000	0	0.0000	NaN
588720	BOC SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588730	E Fund SSE STAR 50 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588750	China Universal SSE STAR Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588760	GF SSE STAR Artificial Intelligence ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588770	JPMorgan Asset Management ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588790	Bose SE Strategic Artificial	0.0000	0.0000	0.0000	0	0.0000	NaN
588800	588800	1.552	1.504	1.504	124.2M	-0.043	2.78
588810	Fullgoal SSE Star Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588820	Champlain Sustainable Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
588840	Wanjia Asset SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588850	Harvest SSE Strategic Industry Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
588870	China Universal SSE Science & Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
588880	588880	1.540	1.496	1.500	6.76M	-0.043	2.79
588900	588900	1.592	1.547	1.547	13.0M	-0.043	2.70
588910	CCB Principal SSE STAR Market Value	0.0000	0.0000	0.0000	0	0.0000	NaN
588920	Penghua SSE STAR Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588930	Yin SSE Star Art International ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588940	FG SSE Science & Technology Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
588950	Invesco Golden Dragon China ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
588980	GF Fund SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589000	China Municipal Bonds ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589010	China SSE STAR Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
589020	Penghua SSE STAR Semiconductor Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589050	CIB SSE STAR 50 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589060	Tianjin Binhai Emerging SSE Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
589080	China Universal SSE Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
589090	Penghua SSE STAR Composite ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589100	Guotai SSE STAR Chip ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589110	Guotai SSE STAR Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
589120	China Universal SSE Star Board Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589180	China Universal SSE STAR Market ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589200	ICBC Credit Suisse SSE Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
589300	Harvest SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589380	Fullgoal SSE STAR AI ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589500	ICBC Credit Suisse Funds Management Co.	0.0000	0.0000	0.0000	0	0.0000	NaN
589520	Hwabao WP SSE Strategic Arbitrage	0.0000	0.0000	0.0000	0	0.0000	NaN
589550	ChinaAMC SSE STAR Value 50 Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589560	China Universal SSE STAR Artificial	0.0000	0.0000	0.0000	0	0.0000	NaN
589580	XN SEC Select Tax-Exempt Bond Fund Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
589600	Fullgoal SSE STAR 50 Index Business	0.0000	0.0000	0.0000	0	0.0000	NaN
589630	Guotai SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589660	China Source SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589680	Penghua SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589700	China Southern SSE STAR Growth ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589720	Guotai SSE Strategic Brand Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
589770	China Merchants SSE Strategic Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
589780	Fullgoal SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589800	E Fund SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589820	PGIM Corporate Bond 0-5 Year ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589850	Tibet ETF S&P BSE Sensex 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589860	Tianhong SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589880	CCB Principal SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589890	Invesco Greater Western Asia Select	0.0000	0.0000	0.0000	0	0.0000	NaN
589900	Bosera SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589950	Fullgoal SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
589960	E Fund SSE Strategic New Energy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
589980	China Universal SSE Sustainable China	0.0000	0.0000	0.0000	0	0.0000	NaN
589990	Hua-Pin SSE Science and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES