List of Symbols for Shanghai Stock Exchange [SHG] Starting with 5

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
501021	Hwabao Wp Hk China Small Idx(qdii-lof)a	1.507	1.481	1.507	1.54M	0.032	2.17
501305	China Universal CSI Hong Kong Stock	1.319	1.310	1.317	1.5M	0.006	0.46
508000	HuaAn Zhangjiang Everbright Park	2.828	2.800	2.818	1.31M	0.000	0.00
508006	Fullgoal Capital Water	3.949	3.909	3.936	563.2K	-0.004	0.10
508008	Sinolink Railway Constr	8.802	8.764	8.791	776.7K	-0.012	0.14
508009	CICC Fund Management Co. Ltd. - Anhui	7.938	7.890	7.908	915K	-0.017	0.21
508018	Huaxia Fund Management Co Ltd- China	5.595	5.551	5.577	2.13M	-0.019	0.34
508019	Cicc Fund Management Co. Ltd. - CICC	2.116	2.099	2.106	2.27M	-0.006	0.28
508021	Guotai Junan Securities Co. Ltd.	4.627	4.517	4.536	1.75M	-0.073	1.58
508026	Harvest Power China Clean	4.341	4.322	4.330	711.7K	0.001	0.02
508027	Soochow Suzhou Industrial Park	3.252	3.241	3.243	325.6K	-0.003	0.09
508028	China Fund Management Co. Ltd.- China	10.90	10.86	10.88	1.3M	-0.02	0.17
508058	CICC Fund Management Co Ltd - CICC	4.616	4.542	4.554	5.32M	-0.048	1.04
508066	Huatai Tianjin Huatai Securities Assets	7.155	7.099	7.108	1.37M	-0.037	0.52
508068	China Asset Management Co. - China	4.250	4.225	4.248	2.31M	0.003	0.07
508077	Huaxia Fund Management Co.Ltd. - China	3.643	3.589	3.596	2.08M	-0.056	1.53
508078	Avic ESG Warehousing &	3.308	3.278	3.294	370.4K	0.003	0.09
508087	Guotai Junan Jinan Energy	12.36	12.29	12.29	436.4K	-0.06	0.49
508088	Guotai Junan Securities Co. Ltd.	3.897	3.877	3.886	3.6M	-0.011	0.28
508096	AVIC Fund Management Co. Ltd.- AVIC	12.50	12.32	12.37	784.1K	0.06	0.46
508098	Harvest Fund Management - Jingdong	3.952	3.921	3.950	4.81M	0.013	0.33
508099	CCB Principal Asset Management Co. Ltd.	2.170	2.140	2.153	4.67M	0.008	0.37
510010	BOCOM Schroders SSE 180 Co Ad ETF	1.693	1.679	1.688	30.3K	-0.001	0.06
510020	Bosera SSE Super Large-Cap ETF	3.539	3.487	3.535	983.8K	0.055	1.58
510030	Hwabao WP SSE 180 Value ETF	1.112	1.099	1.101	5.62M	-0.005	0.45
510050	ChinaAMC China 50 ETF	2.954	2.930	2.940	741.46M	0.008	0.27
510060	ICBCCS SSE Central Enterprises 50 ETF	2.640	2.621	2.627	852.9K	-0.007	0.27
510090	CCB Principal SSE Social Resp ETF	2.640	2.625	2.626	14.4K	-0.006	0.23
510100	510100	2.890	2.868	2.877	158.41M	0.008	0.28
510130	E Fund SSE Mid-Cap ETF	6.610	6.564	6.590	194.6K	0.025	0.38
510150	CMF SSE Consumption 80 ETF	0.5590	0.5530	0.5580	131.33M	0.0050	0.90
510160	China Southern CSI Well-off Ids Idx ETF	0.9080	0.9030	0.9040	1.1M	-0.0010	0.11
510170	CPIC SSE Bulk Stock Shares Exchange	1.022	1.010	1.021	10M	0.009	0.89
510180	Huaan Shanghai SSE180 Index Fund	3.785	3.756	3.783	27.81M	0.027	0.72
510190	Huaan SSE Leading Enterprise ETF	4.091	4.062	4.072	1.04M	0.011	0.27
510200	510200	1.335	1.299	1.319	12.15M	0.019	1.46
510210	Fullgoal Fund Management Company Ltd	0.9000	0.8900	0.8990	330.45M	0.0100	1.12
510230	Guotai SSE 180 Financial ETF	1.423	1.406	1.410	32.26M	-0.005	0.35
510270	BOC SSE State-owned Enterprises 100 ETF	1.405	1.393	1.401	193.8K	0.001	0.07
510290	China Southern SSE 380 Index ETF	2.387	2.198	2.233	1.74M	0.023	1.04
510300	Huatai-PB CSI 300 ETF	4.272	4.229	4.263	758.84M	0.035	0.83
510310	EFundSeededCSI300ETF	4.135	4.092	4.126	247.36M	0.033	0.81
510330	ChinaAMC CSI 300 Exchange Traded Fund	4.334	4.290	4.324	79.29M	0.036	0.84
510350	510350	4.321	4.280	4.308	5.73M	0.033	0.77
510360	510360	1.582	1.566	1.579	38.39M	0.012	0.77
510370	510370	0.9300	0.9220	0.9280	1.02M	0.0060	0.65
510380	510380	1.228	1.188	1.221	229.6K	0.011	0.91
510390	510390	4.632	4.589	4.618	2.24M	0.037	0.81
510410	Bosera SSE Natural Resource Index ETF	1.425	1.396	1.420	19.09M	0.016	1.14
510500	China Southern CSI 500 Index ETF	6.596	6.500	6.582	179.27M	0.085	1.31
510510	GF CSI 500 ETF	2.067	2.033	2.064	11.12M	0.032	1.57
510530	510530	6.978	6.872	6.966	1.39M	0.094	1.37
510550	510550	1.642	1.622	1.641	360.8K	0.026	1.61
510560	China Life AMP CSI 500 ETF	1.570	1.537	1.558	782.5K	0.020	1.30
510570	510570	1.024	1.008	1.023	316.9K	0.019	1.89
510580	510580	3.319	3.268	3.311	8.54M	0.043	1.32
510590	510590	6.840	6.740	6.840	804.9K	0.103	1.53
510600	510600	3.692	3.668	3.673	376.6K	0.006	0.16
510630	ChinaAMC SSE Consumer Staples Sector ETF	0.9320	0.9260	0.9310	27.05M	0.0010	0.11
510650	ChinaAMC SSE Financials Sector ETF	3.100	3.061	3.069	173.4K	-0.004	0.13
510660	ChinaAMC SSE Health Care Sector ETF	2.630	2.563	2.627	1.51M	0.064	2.50
510680	Wanjia SSE 50 Index ETF	3.002	2.981	2.993	2.11M	0.016	0.54
510710	510710	3.986	3.955	3.971	1.32M	0.021	0.53
510760	510760	1.198	1.188	1.196	105.02M	0.008	0.67
510770	510770	0.6630	0.6510	0.6630	1.9M	0.0110	1.69
510800	510800	1.326	1.315	1.318	6.3M	0.002	0.15
510810	China Universal CS SH Stated Owned ETF	0.9150	0.9080	0.9110	25.24M	0.0020	0.22
510850	510850	3.334	3.306	3.316	3.09M	0.011	0.33
510880	Huatai-PB SSE Dividend Index ETF	3.282	3.255	3.258	107.91M	-0.020	0.61
510900	E Fund Hang Seng China Enterprise Index	1.182	1.163	1.181	265.74M	0.025	2.16
510980	510980	1.288	1.278	1.286	30.18M	0.008	0.63
510990	510990	0.9780	0.9710	0.9750	5.04M	0.0040	0.41
511010	Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF	141.5	141.2	141.4	9.3M	0.1	0.07
511020	511020	117.2	117.0	117.2	10.13M	0.1	0.06
511030	Ping An ChinaBond M-H Sprd Enh Etp ETF	106.3	106.1	106.2	18.94M	0.1	0.05
511060	511060	106.8	106.7	106.8	23.47M	0.0	0.04
511090	511090	122.4	121.7	122.3	86.33M	0.0	0.01
511100	511100	109.1	108.9	109.1	75.6K	0.0	0.03
511180	511180	12.38	12.29	12.36	152.89M	0.04	0.36
511220	HFT SSE Urban Construction Investment	10.32	10.31	10.32	79.53M	0.00	0.01
511260	Guotai SSE 10-Y Gov Bd ETF	136.2	136.0	136.2	55.3M	0.1	0.05
511270	511270	118.0	118.0	118.0	17.79M	0.0	0.00
511360	511360	112.2	112.2	112.2	201.56M	0.0	0.01
511380	511380	13.25	13.09	13.20	799.09M	0.09	0.66
511520	511520	115.1	115.0	115.0	76.67M	0.0	0.01
511580	511580	107.9	107.9	107.9	2.96M	0.0	0.03
511600	511600	100.00	100.00	100.00	8.4K	0.00	0.00
511620	511620	100.00	100.00	100.00	204.7K	0.00	0.00
511650	511650	100.00	100.00	100.00	100	0.00	0.00
511660	CCB Principal Asset Management Company	100.00	100.00	100.00	26.81M	0.00	0.00
511670	511670	100.00	100.00	100.00	600	0.00	0.00
511690	511690	100.0	100.0	100.0	89.8K	0.0	0.00
511700	511700	100.0	100.0	100.0	794.8K	0.0	0.00
511770	511770	100.00	100.00	100.00	500	0.01	0.01
511800	511800	100.0	100.0	100.0	14.1K	0.0	0.00
511810	511810	100.00	100.00	100.00	129.9K	0.00	0.00
511820	511820	100.00	100.00	100.00	1K	0.00	0.00
511830	511830	100.00	99.99	100.00	4.7K	0.00	0.00
511850	511850	100.00	100.00	100.00	2.65M	0.00	0.00
511860	511860	100.00	99.95	100.00	15.7K	0.00	0.00
511880	511880	100.8	100.8	100.8	196.4M	0.0	0.00
511900	511900	100.00	100.00	100.00	55.3K	0.00	0.00
511910	511910	100.00	100.00	100.00	400	0.00	0.00
511920	GF Fund Management Co. Ltd - Money	100.05	100.00	100.00	1.5K	0.00	0.00
511930	511930	100.00	100.00	100.00	5.9K	0.00	0.00
511950	511950	100.00	100.00	100.00	7.7K	0.00	0.00
511960	511960	100.00	100.00	100.00	602	0.00	0.00
511970	511970	100.00	100.00	100.00	700	0.00	0.00
511980	511980	100.1	100.0	100.0	1.6K	0.0	0.03
511990	511990	100.00	99.99	99.99	97.47M	0.00	0.00
512000	Hwabao WP CSI Security Agency ETF	0.6000	0.5810	0.5940	3.12B	0.0100	1.71
512010	E Fund CSI300 Health Care Index ETF	0.4190	0.4080	0.4180	1.907B	0.0100	2.45
512040	512040	1.043	1.034	1.042	39.02M	0.006	0.58
512070	512070	0.8880	0.8680	0.8780	662.08M	0.0070	0.80
512090	512090	1.730	1.707	1.726	4.75M	0.015	0.88
512100	512100	2.861	2.816	2.854	604.4M	0.041	1.46
512120	Huaan CSI Medican Segmentation Index ETF	0.4940	0.4800	0.4920	32.29M	0.0110	2.29
512150	512150	1.758	1.742	1.751	2.89M	0.009	0.52
512160	512160	1.323	1.310	1.316	3.63M	0.009	0.69
512170	Hwabao WP CSI Medical ETF	0.3800	0.3710	0.3790	2.096B	0.0060	1.61
512180	CCB Principal MSCI China A ETF	1.526	1.508	1.522	142.7K	0.012	0.79
512190	512190	2.180	2.143	2.179	124.6K	0.029	1.35
512200	512200	1.482	1.468	1.474	133.36M	0.004	0.27
512220	IGW China Securities TMT 150 ETF	2.099	2.030	2.098	9.27M	0.068	3.35
512260	512260	1.681	1.665	1.679	398.5K	0.014	0.84
512290	Guotai CSI Biomedicine ETF	1.122	1.091	1.120	130.69M	0.030	2.75
512330	China Southern CSI 500 Info Tech Idx ETF	1.173	1.142	1.170	3.17M	0.023	2.01
512360	512360	1.708	1.604	1.615	51.5K	0.010	0.62
512380	512380	1.445	1.434	1.442	3.67M	0.014	0.98
512390	512390	1.146	1.143	1.146	7K	0.001	0.09
512400	China Southern CSI SWS Non-Ferrous Mtl	1.327	1.296	1.327	283.46M	0.028	2.16
512480	CPIC CSI Fully Semiconductor ETF	1.125	1.108	1.124	1.253B	0.011	0.99
512500	ChinaAMC China Secs 500 ETF	3.619	3.565	3.613	33.83M	0.051	1.43
512510	Huatai-PB CSI 500 ETF	1.873	1.842	1.869	8.88M	0.026	1.41
512520	512520	1.297	1.287	1.296	544.7K	0.014	1.09
512530	512530	1.627	1.610	1.619	1.08M	-0.005	0.31
512550	512550	1.649	1.636	1.645	6.65M	0.012	0.73
512560	512560	0.7670	0.7490	0.7660	113.19M	0.0110	1.46
512570	512570	1.251	1.215	1.240	28.81M	0.021	1.72
512580	GF CSI Envirnmt Protect Inds ETF	1.004	0.991	1.001	9.91M	0.010	1.01
512600	Harvest Core Consumption ETF	0.7050	0.6950	0.7000	15.46M	0.0010	0.14
512640	Harvest China Financial Real Easte ETF	2.571	2.541	2.550	2M	0.003	0.12
512650	China Universal CSI Y-Rivdel int dev ETF	1.130	1.113	1.130	957.4K	0.020	1.80
512660	Guotai CSI National Defense Ind ETF	1.252	1.232	1.250	1.118B	0.016	1.30
512670	512670	0.8460	0.8320	0.8450	602.29M	0.0120	1.44
512680	512680	1.287	1.261	1.285	205.31M	0.019	1.50
512690	Penghua China Secs Wine ETF	0.5840	0.5770	0.5820	2.252B	0.0000	0.00
512700	512700	1.754	1.728	1.731	108.61M	-0.015	0.86
512710	512710	0.7250	0.7140	0.7210	1.473B	0.0060	0.84
512720	Guotai CSI Computer Theme ETF	1.141	1.121	1.138	44.42M	0.014	1.25
512730	512730	1.775	1.748	1.752	9.67M	-0.015	0.85
512750	512750	1.523	1.512	1.514	2.73M	-0.004	0.26
512760	Guotai Semiconductor Industry ETF	1.229	1.212	1.227	303.69M	0.010	0.82
512770	512770	1.641	1.580	1.637	3.76M	0.059	3.74
512800	Hwabao WP CSI Bank ETF	0.8680	0.8540	0.8570	1.581B	-0.0080	0.92
512810	Hwabao WP CS National Defense Ind ETF	0.7240	0.7110	0.7230	188.29M	0.0100	1.40
512820	512820	1.522	1.501	1.505	107M	-0.012	0.79
512870	512870	1.275	1.260	1.275	62.2K	0.012	0.95
512880	Guotai CSI Security Agency ETF	1.254	1.216	1.242	3.181B	0.021	1.72
512890	512890	1.206	1.196	1.198	370.55M	-0.004	0.33
512900	512900	1.240	1.204	1.228	124.43M	0.021	1.74
512910	512910	1.116	1.103	1.114	12.03M	0.009	0.81
512930	512930	1.636	1.577	1.635	110.69M	0.055	3.48
512950	512950	1.382	1.371	1.379	7.83M	0.004	0.29
512960	512960	1.346	1.321	1.336	6.56M	0.003	0.23
512970	Ping An Fund Management Co Ltd - Ping An	1.339	1.321	1.336	94.3K	0.015	1.14
512980	GF CSI Media ETF	0.9230	0.9060	0.9170	80.19M	0.0080	0.88
512990	ChinaAMC MSCI China A ETF Fund	1.765	1.747	1.757	4.14M	0.013	0.75
513000	E Fund Management Co. Ltd-E Fund Rixing	1.625	1.615	1.624	33.88M	0.030	1.88
513010	513010	0.7760	0.7590	0.7750	1.537B	0.0220	2.92
513020	513020	1.219	1.193	1.218	197.49M	0.035	2.96
513030	Huaan Global Leading DAX ETF QDII	1.883	1.875	1.882	61.6M	0.007	0.37
513040	513040	1.550	1.508	1.548	130.87M	0.059	3.96
513050	E Fund CSI China Ovsea Net 50 QDII-ETF	1.489	1.450	1.486	2.091B	0.058	4.06
513060	513060	0.6980	0.6750	0.6980	3.077B	0.0240	3.56
513070	513070	1.376	1.347	1.376	37.78M	0.039	2.92
513080	513080	1.722	1.715	1.721	26.69M	0.015	0.88
513090	513090	2.345	2.281	2.322	2.047B	0.045	1.98
513100	Guotai NASDAQ 100 ETF(QDII-ETF)	1.722	1.715	1.721	535.6M	0.018	1.06
513110	513110	1.974	1.971	1.974	40.17M	0.021	1.08
513120	513120	1.471	1.414	1.470	2.565B	0.060	4.26
513130	513130	0.7460	0.7300	0.7450	2.995B	0.0210	2.90
513140	513140	1.563	1.545	1.563	19.64M	0.020	1.30
513150	513150	1.237	1.208	1.237	47.51M	0.035	2.91
513160	513160	1.252	1.227	1.251	493.07M	0.037	3.05
513180	513180	0.7590	0.7430	0.7580	2.776B	0.0210	2.85
513190	513190	1.761	1.741	1.758	170.53M	0.014	0.80
513200	513200	1.238	1.188	1.237	405.25M	0.050	4.21
513220	513220	1.302	1.273	1.301	78.35M	0.045	3.58
513230	513230	1.085	1.065	1.084	48.16M	0.028	2.65
513260	513260	1.444	1.417	1.443	479.39M	0.040	2.85
513280	513280	1.291	1.243	1.290	130.06M	0.051	4.12
513290	513290	1.187	1.182	1.184	62.94M	0.013	1.11
513300	513300	2.146	2.140	2.143	276.39M	0.023	1.08
513310	513310	1.741	1.724	1.740	166.35M	0.028	1.64
513320	513320	1.414	1.376	1.414	15.79M	0.050	3.67
513330	513330	0.5330	0.5210	0.5330	3.428B	0.0170	3.29
513350	513350	0.9190	0.9160	0.9190	60.09M	0.0060	0.66
513360	513360	0.5490	0.5430	0.5490	191.72M	0.0070	1.29
513380	513380	0.6840	0.6690	0.6840	684.65M	0.0200	3.01
513390	513390	1.965	1.947	1.961	41.7M	0.029	1.50
513400	513400	1.152	1.149	1.150	50.11M	0.007	0.61
513500	Bosera S&P 500 QDII Fund	2.207	2.202	2.204	83.02M	0.017	0.78
513520	513520	1.624	1.615	1.623	109.38M	0.030	1.88
513530	513530	1.748	1.733	1.743	97.88M	0.007	0.40
513550	513550	1.149	1.128	1.149	84.76M	0.028	2.50
513560	513560	1.445	1.412	1.445	92.05M	0.045	3.21
513580	513580	0.7520	0.7350	0.7510	246.78M	0.0220	3.02
513590	513590	0.9660	0.9460	0.9640	57.07M	0.0260	2.77
513600	China Southern Hangsheng Index ETF	2.955	2.904	2.952	106.03M	0.071	2.46
513630	513630	1.563	1.547	1.561	279.84M	0.016	1.04
513650	513650	1.667	1.664	1.666	25.59M	0.013	0.79
513660	513660	3.162	3.113	3.160	62.32M	0.073	2.36
513690	513690	1.108	1.097	1.103	241.01M	0.004	0.36
513700	513700	0.7350	0.7120	0.7350	452.12M	0.0250	3.52
513730	SOUTHEAST ASIA	1.308	1.285	1.307	103.35M	0.040	3.16
513750	513750	1.749	1.693	1.719	1.532B	0.030	1.78
513770	513770	1.162	1.133	1.160	584.95M	0.041	3.66
513800	513800	1.605	1.598	1.604	9.76M	0.020	1.26
513810	513810	1.624	1.610	1.621	1.75M	0.014	0.87
513850	E FUND MSCI USA 50 ETF (QDII)	1.525	1.520	1.521	40.58M	0.011	0.73
513860	513860	0.7820	0.7650	0.7820	221.96M	0.0240	3.17
513870	513870	1.628	1.626	1.628	23.79M	0.018	1.12
513880	513880	1.511	1.501	1.510	42.67M	0.026	1.75
513890	513890	1.141	1.117	1.141	124.15M	0.032	2.89
513900	513900	1.087	1.063	1.086	14.28M	0.027	2.55
513910	513910	1.627	1.612	1.620	135.68M	0.009	0.56
513920	513920	1.601	1.589	1.593	118.27M	0.006	0.38
513950	513950	1.456	1.445	1.451	40.63M	0.005	0.35
513970	513970	1.006	0.993	1.006	152.53M	0.017	1.72
513980	513980	0.7860	0.7670	0.7840	1.656B	0.0240	3.16
513990	513990	1.180	1.161	1.179	19.96M	0.024	2.08
515000	Hwabao WP CSI Technical Lead ETF	1.587	1.532	1.587	108.79M	0.055	3.59
515010	515010	1.433	1.391	1.420	49.6M	0.023	1.65
515020	515020	1.838	1.811	1.815	17.07M	-0.016	0.87
515030	ChinaAMC CSI New En Car Ind ETF	1.362	1.340	1.356	102.04M	0.012	0.89
515050	ChinaAMC CSI 5G Communication ETF	1.532	1.445	1.531	314.56M	0.082	5.66
515060	China Asset Management Co. Ltd. -	0.7060	0.6990	0.7030	26.71M	0.0030	0.43
515070	China Asset Management Co. - Csi	1.456	1.403	1.456	197.47M	0.049	3.48
515080	515080	1.605	1.595	1.597	128.41M	-0.007	0.44
515090	515090	1.258	1.248	1.258	761.1K	0.012	0.96
515100	515100	1.549	1.539	1.542	139.91M	-0.005	0.32
515110	515110	1.427	1.420	1.425	4.99M	0.003	0.21
515120	515120	0.7010	0.6800	0.7000	403.73M	0.0190	2.79
515130	515130	1.356	1.344	1.354	13.76M	0.013	0.97
515150	515150	1.344	1.339	1.344	5.83M	0.003	0.22
515160	515160	1.417	1.404	1.412	1.99M	0.012	0.86
515170	515170	0.5770	0.5730	0.5770	159.9M	0.0020	0.35
515180	515180	1.449	1.439	1.441	148.58M	-0.008	0.55
515190	515190	1.346	1.328	1.346	606K	0.018	1.36
515200	SWS MU Fund Management Co Ltd - SWS MU	1.761	1.730	1.760	3.08M	0.032	1.85
515210	Guotai CSI Ferrous Metals ETF	1.428	1.414	1.421	77.06M	0.005	0.35
515220	Guotai CSI Coal&Consum Fuels ETF	1.110	1.099	1.100	608.42M	-0.012	1.08
515230	515230	0.9030	0.8890	0.9000	175.91M	0.0060	0.67
515250	515250	1.026	1.002	1.026	31.42M	0.013	1.28
515260	515260	1.022	0.997	1.022	24M	0.025	2.51
515290	515290	1.554	1.530	1.534	81.09M	-0.013	0.84
515300	515300	1.398	1.386	1.389	95.12M	-0.007	0.50
515310	515310	1.242	1.229	1.238	19.66M	0.009	0.73
515320	515320	0.9450	0.9230	0.9440	16.57M	0.0220	2.39
515330	515330	1.194	1.183	1.190	16.5M	0.008	0.68
515350	515350	5.562	5.511	5.547	587.6K	0.045	0.82
515360	515360	5.793	5.751	5.777	118.1K	0.049	0.86
515380	515380	4.796	4.746	4.788	4.6M	0.045	0.95
515390	515390	1.208	1.196	1.206	27.5M	0.011	0.92
515400	515400	0.9320	0.9130	0.9300	201.93M	0.0160	1.75
515450	515450	1.449	1.437	1.440	125.19M	-0.006	0.41
515530	515530	3.528	3.483	3.516	223.4K	0.048	1.38
515550	515550	1.452	1.421	1.450	62K	0.024	1.68
515560	515560	1.145	1.112	1.133	12.07M	0.019	1.71
515580	515580	0.9800	0.9560	0.9800	5.9M	0.0260	2.73
515590	515590	1.630	1.611	1.627	999.8K	0.016	0.99
515600	515600	1.554	1.546	1.551	7.76M	0.003	0.19
515630	515630	1.438	1.400	1.422	39.47M	0.018	1.28
515650	Fullgoal CSI Consumer 50 ETF	1.177	1.166	1.169	70M	-0.002	0.17
515660	515660	5.147	5.100	5.130	1.11M	0.044	0.87
515680	515680	1.559	1.547	1.556	2.19M	0.002	0.13
515700	Ping An-UOB CSI New En Car Ind ETF	1.820	1.791	1.814	37.05M	0.019	1.06
515710	515710	0.6140	0.6090	0.6130	69.98M	0.0000	0.00
515750	515750	1.544	1.514	1.543	22.88M	0.030	1.98
515760	515760	1.412	1.400	1.405	2.8M	0.006	0.43
515770	China International Fund Management Co.	1.268	1.257	1.263	8.51M	0.011	0.88
515790	515790	0.7590	0.7450	0.7570	835.22M	0.0100	1.34
515800	515800	1.116	1.103	1.115	247.86M	0.011	1.00
515810	515810	1.444	1.422	1.444	13.12M	0.024	1.69
515850	515850	1.541	1.496	1.530	29.78M	0.031	2.07
515860	515860	1.452	1.401	1.450	5.52M	0.050	3.57
515880	Guotai CSI All Share Communications ETF	1.987	1.850	1.981	532.4M	0.120	6.45
515890	515890	1.477	1.467	1.471	5.38M	-0.004	0.27
515900	515900	1.551	1.544	1.548	16.04M	0.004	0.26
515910	515910	0.5600	0.5480	0.5580	4.25M	0.0100	1.82
515920	515920	0.9760	0.9580	0.9760	4.69M	0.0170	1.77
515950	515950	1.008	0.987	1.006	26.12M	0.017	1.72
515960	515960	0.8910	0.8700	0.8880	14.36M	0.0170	1.95
515980	Harfor Fund Management Co. Ltd - Harfor	1.286	1.223	1.286	348.7M	0.057	4.64
515990	515990	1.349	1.338	1.349	1.01M	-0.001	0.07
516000	516000	1.007	0.987	1.004	27.04M	0.015	1.52
516010	516010	1.380	1.345	1.371	60.92M	0.020	1.48
516020	516020	0.6730	0.6670	0.6720	45.26M	0.0030	0.45
516050	516050	0.8380	0.8080	0.8370	19.8M	0.0290	3.59
516060	516060	0.6440	0.6200	0.6420	7.9M	0.0170	2.72
516070	516070	0.4750	0.4680	0.4740	12.94M	0.0050	1.07
516080	516080	0.7310	0.7100	0.7300	42.35M	0.0200	2.82
516090	516090	0.4080	0.4020	0.4060	52.4M	0.0030	0.74
516100	516100	1.443	1.406	1.429	45.36M	0.013	0.92
516110	516110	1.328	1.315	1.324	28.98M	0.003	0.23
516120	516120	0.6840	0.6780	0.6820	29.58M	0.0020	0.29
516130	516130	0.7810	0.7710	0.7780	15.09M	0.0030	0.39
516150	516150	1.460	1.429	1.456	136.51M	0.024	1.68
516160	516160	2.097	2.065	2.092	71.18M	0.023	1.11
516180	516180	0.6250	0.6140	0.6230	12.59M	0.0090	1.47
516190	516190	1.130	1.112	1.121	3.51M	0.007	0.63
516200	516200	1.196	1.162	1.185	7.89M	0.020	1.72
516210	516210	1.473	1.452	1.454	7.04M	-0.014	0.95
516220	516220	0.6980	0.6940	0.6970	13.12M	0.0030	0.43
516260	516260	0.9430	0.9240	0.9430	855.3K	0.0180	1.95
516270	516270	0.4860	0.4780	0.4840	20.01M	0.0060	1.26
516290	516290	0.4710	0.4620	0.4700	71.1M	0.0070	1.51
516300	516300	2.921	2.878	2.914	1.75M	0.040	1.39
516310	516310	1.427	1.407	1.410	42.96M	-0.011	0.77
516320	516320	0.8070	0.7950	0.8060	4.7M	0.0070	0.88
516330	516330	1.095	1.071	1.095	2.06M	0.023	2.15
516350	516350	0.9020	0.8900	0.9000	28.07M	0.0070	0.78
516360	516360	0.7420	0.7290	0.7410	3.76M	0.0130	1.79
516380	516380	0.8090	0.7960	0.8060	1.18M	0.0100	1.26
516390	516390	0.7410	0.7290	0.7390	16.52M	0.0090	1.23
516480	516480	0.6380	0.6300	0.6370	110.2K	-0.0010	0.16
516500	516500	0.7050	0.6840	0.7040	7.57M	0.0170	2.47
516510	516510	1.392	1.339	1.391	197.92M	0.048	3.57
516520	516520	1.137	1.120	1.135	28.16M	0.013	1.16
516530	516530	0.9710	0.9640	0.9700	1.16M	0.0030	0.31
516550	516550	0.7000	0.6940	0.7000	6.75M	0.0030	0.43
516560	516560	0.8810	0.8720	0.8790	3.19M	0.0040	0.46
516570	516570	0.7950	0.7900	0.7930	3.74M	0.0020	0.25
516580	516580	0.4930	0.4850	0.4910	7.49M	0.0040	0.82
516590	516590	1.017	1.002	1.014	5.06M	0.015	1.50
516600	516600	0.6550	0.6480	0.6520	4.64M	0.0040	0.62
516610	516610	0.5330	0.5250	0.5320	11.33M	0.0020	0.38
516620	516620	1.062	1.046	1.057	11.34M	0.011	1.05
516630	516630	1.352	1.303	1.352	32.64M	0.048	3.68
516640	516640	0.8080	0.7960	0.8070	80.17M	0.0070	0.88
516650	516650	1.286	1.258	1.286	9.74M	0.028	2.23
516660	516660	0.8370	0.8240	0.8330	2.32M	0.0070	0.85
516670	516670	0.7030	0.6950	0.6970	60.24M	-0.0050	0.71
516700	516700	0.9820	0.9620	0.9800	13.31M	0.0140	1.45
516710	516710	0.5340	0.5240	0.5340	3.26M	0.0110	2.10
516720	516720	0.9650	0.9550	0.9640	1.66M	0.0110	1.15
516730	516730	1.121	1.089	1.113	15.66M	0.021	1.92
516750	516750	0.7050	0.7000	0.7030	48.83M	-0.0010	0.14
516760	516760	0.6800	0.6730	0.6790	10.58M	0.0000	0.00
516770	516770	1.438	1.401	1.427	14.79M	0.021	1.49
516780	516780	1.408	1.374	1.404	126.6M	0.024	1.74
516790	516790	0.6400	0.6300	0.6390	11.48M	0.0020	0.31
516800	516800	1.268	1.241	1.266	6.86M	0.020	1.61
516810	516810	0.7820	0.7730	0.7790	38.97M	-0.0010	0.13
516820	516820	0.3930	0.3840	0.3920	175.73M	0.0080	2.08
516830	516830	0.9050	0.8990	0.9020	6.02M	0.0040	0.45
516850	516850	0.7640	0.7530	0.7610	6.43M	0.0080	1.06
516860	516860	1.502	1.464	1.493	129.15M	0.016	1.08
516880	516880	0.6400	0.6280	0.6380	69.91M	0.0080	1.27
516890	516890	0.5600	0.5490	0.5590	1.71M	0.0110	2.01
516900	516900	0.6040	0.5990	0.6010	15.75M	-0.0010	0.17
516910	516910	1.126	1.118	1.123	15.74M	0.000	0.00
516920	516920	0.7860	0.7750	0.7850	36.48M	0.0050	0.64
516930	516930	0.5660	0.5520	0.5650	2.1M	0.0140	2.54
516950	516950	1.149	1.141	1.146	47.46M	0.002	0.17
516960	516960	0.7930	0.7860	0.7900	649.3K	0.0040	0.51
516970	516970	1.167	1.160	1.166	59.94M	0.001	0.09
516980	516980	1.228	1.190	1.215	2.93M	0.020	1.67
517000	517000	0.9550	0.9420	0.9530	5.2M	0.0150	1.60
517010	517010	1.066	1.048	1.066	2.9M	0.017	1.62
517030	517030	1.055	1.036	1.049	141.3K	0.013	1.25
517050	517050	0.8710	0.8530	0.8710	10.7M	0.0210	2.47
517080	517080	0.9470	0.9300	0.9450	6.53M	0.0150	1.61
517090	517090	1.543	1.533	1.536	4.75M	0.001	0.07
517100	517100	0.9620	0.9500	0.9610	3.58M	0.0150	1.59
517110	517110	0.7970	0.7670	0.7960	25.28M	0.0310	4.05
517120	517120	0.7470	0.7200	0.7460	21.31M	0.0270	3.76
517160	517160	0.8190	0.8090	0.8180	225.6K	0.0100	1.24
517170	517170	0.9660	0.9500	0.9660	330.3K	0.0160	1.68
517180	517180	1.496	1.489	1.492	26.33M	-0.002	0.13
517200	517200	0.7850	0.7690	0.7840	7.04M	0.0180	2.35
517300	517300	0.8700	0.8580	0.8680	7.48M	0.0120	1.40
517330	517330	0.8250	0.8120	0.8250	181.1K	0.0130	1.60
517350	517350	0.8490	0.8220	0.8480	3.42M	0.0270	3.29
517360	517360	1.122	1.100	1.122	814K	0.029	2.65
517380	517380	0.8100	0.7740	0.8070	64.6M	0.0360	4.67
517390	517390	1.424	1.355	1.424	27.54M	0.070	5.17
517520	517520	1.550	1.516	1.549	111M	0.033	2.18
517550	517550	0.7970	0.7850	0.7970	7.06M	0.0140	1.79
517660	517660	1.042	1.030	1.041	605.1K	0.018	1.76
517770	517770	1.156	1.133	1.153	4.96M	0.022	1.95
517800	517800	0.8610	0.8380	0.8610	20.54M	0.0230	2.74
517850	517850	0.9750	0.9510	0.9710	456.3K	0.0150	1.57
517880	517880	0.9230	0.9110	0.9200	1.86M	0.0110	1.21
517900	517900	1.597	1.578	1.582	39.49M	-0.009	0.57
517990	517990	0.9930	0.9600	0.9930	2.65M	0.0300	3.12
518600	518600	7.731	7.708	7.731	3.58M	0.016	0.21
518660	518660	7.408	7.388	7.408	8.08M	0.016	0.22
518680	518680	7.739	7.715	7.738	25.8M	0.018	0.23
518800	Guotai Gold ETF Fund	7.328	7.304	7.326	30.4M	0.016	0.22
518850	518850	7.458	7.437	7.457	18.33M	0.015	0.20
518860	518860	7.434	7.410	7.434	2M	0.020	0.27
518880	Huaan Gold ETF Fund	7.416	7.394	7.415	230.6M	0.016	0.22
518890	518890	7.437	7.407	7.429	1.37M	0.016	0.22
560000	560000	0.6960	0.6890	0.6900	387.2K	0.0050	0.73
560010	560010	2.907	2.861	2.901	52.37M	0.040	1.40
560020	560020	1.138	1.132	1.133	106K	-0.003	0.26
560030	560030	1.290	1.281	1.282	2.1M	0.002	0.16
560050	560050	0.9030	0.8900	0.9020	79.9M	0.0120	1.35
560060	560060	0.8030	0.7890	0.8000	2.03M	0.0100	1.27
560070	560070	1.114	1.107	1.113	4.56M	0.003	0.27
560080	560080	1.129	1.117	1.127	77.9M	0.001	0.09
560090	560090	1.345	1.305	1.333	112.29M	0.025	1.91
560100	560100	1.105	1.081	1.105	6.04M	0.018	1.66
560110	560110	1.044	1.028	1.042	21.15M	0.014	1.36
560170	560170	0.9570	0.9420	0.9560	32.65M	0.0150	1.59
560180	560180	1.068	1.060	1.065	10.37M	0.005	0.47
560220	560220	1.415	1.396	1.415	2.28M	0.012	0.86
560260	560260	0.9520	0.9300	0.9500	20.21M	0.0170	1.82
560280	560280	1.445	1.435	1.443	19.45M	0.007	0.49
560300	CHINA UNIVERSAL CSI TELECOMMUNICATIONS	1.620	1.573	1.620	1.18M	0.047	2.99
560330	560330	1.253	1.243	1.246	3.56M	-0.003	0.24
560500	560500	1.069	1.052	1.067	17.47M	0.015	1.43
560550	560550	0.8210	0.8090	0.8190	6.12M	0.0100	1.24
560560	560560	0.5790	0.5640	0.5780	4.42M	0.0050	0.87
560580	560580	1.047	1.042	1.046	2.07M	0.001	0.10
560590	560590	1.342	1.314	1.339	1.04M	0.023	1.75
560650	560650	0.9410	0.9230	0.9400	461.8K	0.0180	1.95
560660	560660	1.506	1.425	1.505	8.34M	0.075	5.24
560680	560680	0.9050	0.8920	0.8980	21.99M	0.0010	0.11
560700	560700	1.126	1.120	1.124	25.76M	0.001	0.09
560780	560780	1.230	1.209	1.223	7.07M	0.017	1.41
560800	560800	0.8260	0.8120	0.8240	33.91M	0.0100	1.23
560860	560860	1.070	1.043	1.068	89.05M	0.026	2.50
560880	560880	1.505	1.496	1.504	11.58M	0.011	0.74
560900	560900	1.008	0.979	1.007	24.19M	0.028	2.86
560950	560950	1.232	1.186	1.198	1.81M	0.010	0.84
560980	560980	0.5170	0.5070	0.5160	48.46M	0.0070	1.38
560990	560990	0.9380	0.9200	0.9360	1.76M	0.0180	1.96
561000	561000	1.185	1.173	1.182	13.75M	0.000	0.00
561010	561010	1.166	1.148	1.164	3.2M	0.011	0.95
561060	561060	1.141	1.132	1.133	2.26M	-0.006	0.53
561100	561100	1.005	0.980	1.004	17.5M	0.019	1.93
561120	561120	1.287	1.278	1.287	9.62M	0.009	0.70
561130	561130	0.8490	0.8370	0.8480	14.42M	0.0120	1.44
561160	561160	0.5450	0.5340	0.5430	61.03M	0.0090	1.69
561170	561170	1.083	1.079	1.082	9.47M	-0.001	0.09
561180	561180	1.153	1.146	1.150	6.74M	0.008	0.70
561190	561190	0.8210	0.8080	0.8180	14.54M	0.0100	1.24
561200	561200	1.272	1.262	1.268	877K	0.011	0.88
561260	561260	1.124	1.119	1.122	4.67M	0.002	0.18
561280	561280	1.403	1.366	1.386	4.78M	0.021	1.54
561300	561300	0.9000	0.8880	0.8970	26.68M	0.0090	1.01
561310	561310	0.9060	0.8840	0.9060	2.83M	0.0190	2.14
561320	561320	0.9720	0.9670	0.9690	811.1K	-0.0010	0.10
561330	561330	1.278	1.241	1.275	3.16M	0.015	1.19
561350	561350	1.031	1.015	1.031	19.74M	0.016	1.58
561360	561360	1.073	1.067	1.070	12.96M	-0.002	0.19
561370	561370	1.312	1.288	1.312	543.6K	0.024	1.86
561500	561500	0.7350	0.7220	0.7320	1.43M	0.0110	1.53
561510	561510	1.099	1.088	1.097	2.07M	0.001	0.09
561550	561550	1.113	1.088	1.111	24.12M	0.022	2.02
561560	561560	1.204	1.198	1.199	45.87M	-0.004	0.33
561580	561580	1.284	1.278	1.281	19.51M	0.000	0.00
561590	561590	1.239	1.212	1.239	5.54M	0.025	2.06
561600	561600	0.9370	0.9150	0.9370	24.4M	0.0210	2.29
561700	561700	1.043	1.038	1.041	5.93M	-0.002	0.19
561780	561780	1.323	1.310	1.321	3.55M	0.017	1.30
561790	561790	1.125	1.120	1.122	4.52M	0.000	0.00
561800	561800	0.7140	0.7000	0.7110	14.62M	0.0080	1.14
561900	561900	0.8880	0.8820	0.8840	1.13M	0.0020	0.23
561910	561910	0.5450	0.5340	0.5440	126.09M	0.0090	1.68
561920	561920	0.7990	0.7800	0.7970	1.82M	0.0070	0.89
561950	561950	1.229	1.217	1.228	3.48M	0.013	1.07
561960	561960	1.170	1.153	1.169	2.21M	0.005	0.43
561980	561980	1.395	1.370	1.390	43.72M	0.010	0.72
561990	561990	0.9440	0.9330	0.9410	23.73M	0.0080	0.86
562000	562000	1.029	1.015	1.026	14.18M	0.008	0.79
562010	562010	0.7750	0.7530	0.7630	430.5K	0.0050	0.66
562030	562030	1.038	1.026	1.033	11.45M	0.007	0.68
562060	562060	0.6020	0.5980	0.6010	34.02M	0.0020	0.33
562300	562300	0.5810	0.5750	0.5810	1.87M	0.0070	1.22
562310	562310	0.8490	0.8350	0.8480	22.44M	0.0120	1.44
562320	562320	1.342	1.329	1.331	6.59M	-0.006	0.45
562330	562330	1.080	1.069	1.073	576.2K	0.004	0.37
562350	562350	1.048	1.044	1.046	1.46M	-0.002	0.19
562360	562360	1.030	1.016	1.028	41.67M	0.007	0.69
562380	562380	0.9940	0.9760	0.9920	8.69M	0.0130	1.33
562390	562390	1.032	1.021	1.031	3.48M	0.003	0.29
562500	562500	0.9500	0.9360	0.9490	1.254B	0.0090	0.96
562510	562510	0.7000	0.6930	0.6960	65.95M	0.0010	0.14
562520	562520	1.225	1.198	1.225	823.7K	0.026	2.17
562530	562530	1.275	1.262	1.272	832.8K	0.009	0.71
562550	562550	1.080	1.076	1.079	5.52M	-0.001	0.09
562590	562590	1.174	1.152	1.164	21.68M	0.012	1.04
562600	562600	0.9530	0.9340	0.9490	31.78M	-0.0050	0.52
562660	562660	1.594	1.561	1.575	10.78M	0.013	0.83
562800	562800	0.6720	0.6560	0.6700	164.83M	0.0110	1.67
562850	562850	1.129	1.125	1.128	3.78M	0.002	0.18
562860	562860	0.7660	0.7490	0.7650	18.69M	0.0140	1.86
562880	562880	0.5570	0.5450	0.5550	29.61M	0.0090	1.65
562900	562900	0.7880	0.7810	0.7860	10.55M	-0.0020	0.25
562910	562910	0.6950	0.6870	0.6930	7.23M	0.0050	0.73
562920	562920	1.023	1.005	1.021	2.19M	0.016	1.59
562930	562930	0.8810	0.8660	0.8780	6.11M	0.0080	0.92
562950	562950	0.9550	0.9330	0.9550	6.15M	0.0210	2.25
562960	562960	1.078	1.071	1.074	3.06M	-0.002	0.19
562990	562990	0.8180	0.8060	0.8160	18.71M	0.0090	1.12
563000	563000	0.9110	0.9000	0.9100	56.03M	0.0110	1.22
563010	563010	1.511	1.465	1.511	3.97M	0.046	3.14
563020	E FUND CSI DIVIDEND LOW VOLATILITY ETF	1.249	1.239	1.242	31.7M	-0.004	0.32
563030	563030	1.190	1.170	1.187	3.27M	0.017	1.45
563050	563050	1.004	0.988	1.003	11.9M	0.014	1.42
563200	563200	1.390	1.371	1.388	2.98M	0.011	0.80
563300	563300	1.280	1.265	1.279	371.66M	0.010	0.79
563330	A SHARES ETF	3.753	3.717	3.745	4.3M	0.033	0.89
588000	588000	1.134	1.122	1.133	3.804B	0.009	0.80
588010	588010	0.7020	0.6830	0.7020	41.02M	0.0190	2.78
588020	588020	1.434	1.405	1.432	27.57M	0.025	1.78
588030	588030	1.175	1.150	1.174	267M	0.023	2.00
588050	588050	1.110	1.097	1.109	331.61M	0.007	0.64
588060	588060	0.6890	0.6810	0.6870	341.65M	0.0040	0.59
588080	588080	1.107	1.095	1.107	892.24M	0.009	0.82
588090	588090	1.112	1.100	1.111	154.62M	0.009	0.82
588100	588100	1.449	1.431	1.449	14.54M	0.012	0.84
588110	588110	1.407	1.380	1.407	34.44M	0.027	1.96
588120	588120	1.176	1.156	1.176	56.83M	0.021	1.82
588150	588150	0.7580	0.7490	0.7560	44.83M	0.0060	0.80
588160	588160	0.7140	0.6920	0.7130	19.94M	0.0190	2.74
588180	588180	0.6980	0.6900	0.6970	57.63M	0.0060	0.87
588190	Yinhua SSE Tchnlgy Invtn Board 100 ETF	1.169	1.148	1.168	171.19M	0.021	1.83
588200	588200	1.709	1.681	1.708	1.327B	0.023	1.36
588210	E FUND SSE SCI-TECH INNOVATION BOARD 100	1.153	1.132	1.153	7.76M	0.021	1.86
588220	588220	1.173	1.149	1.173	240.13M	0.022	1.91
588260	588260	1.434	1.418	1.432	4.86M	0.011	0.77
588280	588280	0.7800	0.7720	0.7790	25.03M	0.0040	0.52
588290	588290	1.670	1.639	1.669	107.48M	0.021	1.27
588300	588300	0.6750	0.6530	0.6740	101.98M	0.0200	3.06
588310	588310	0.7200	0.7010	0.7200	5.43M	0.0230	3.30
588320	588320	1.065	1.028	1.064	2.44M	0.033	3.20
588330	588330	0.6660	0.6450	0.6630	102.74M	0.0190	2.95
588350	588350	1.016	0.987	1.015	6.33M	0.031	3.15
588360	588360	0.7100	0.6870	0.7080	48.11M	0.0190	2.76
588370	588370	1.147	1.135	1.147	6.23M	0.006	0.53
588380	588380	0.6700	0.6480	0.6680	116.51M	0.0190	2.93
588390	588390	0.7130	0.6900	0.7120	17.12M	0.0220	3.19
588400	588400	0.6620	0.6400	0.6600	110.79M	0.0200	3.13
588460	588460	1.258	1.245	1.256	32.41M	0.010	0.80
588700	588700	1.205	1.174	1.203	67.56M	0.026	2.21
588800	588800	1.140	1.117	1.140	127.43M	0.021	1.88
588880	588880	1.137	1.115	1.136	26.13M	0.019	1.70
588900	588900	1.180	1.157	1.178	16.46M	0.019	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES