List of Symbols for Shanghai Stock Exchange [SHG] Starting with 5

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
501021	Hwabao Wp Hk China Small Idx(qdii-lof)a	1.555	1.541	1.549	504K	-0.006	0.39
501305	China Universal CSI Hong Kong Stock	1.258	1.241	1.249	4.81M	0.005	0.40
508000	HuaAn Zhangjiang Everbright Park	2.733	2.704	2.728	2.14M	0.014	0.52
508006	Fullgoal Capital Water	3.684	3.660	3.670	2.15M	0.001	0.03
508008	Sinolink Railway Constr	8.105	8.049	8.071	2.08M	-0.013	0.16
508009	CICC Fund Management Co. Ltd. - Anhui	7.529	7.440	7.518	1.39M	0.005	0.07
508018	Huaxia Fund Management Co Ltd- China	5.369	5.342	5.367	2.8M	0.020	0.37
508019	Cicc Fund Management Co. Ltd. - CICC	1.952	1.944	1.946	488.2K	0.001	0.05
508021	Guotai Junan Securities Co. Ltd.	4.523	4.469	4.472	795.3K	-0.006	0.13
508026	Harvest Power China Clean	4.273	4.226	4.252	932.6K	0.015	0.35
508027	Soochow Suzhou Industrial Park	3.045	3.028	3.038	329.6K	-0.001	0.03
508028	China Fund Management Co. Ltd.- China	11.03	10.97	11.02	1.63M	0.05	0.42
508058	CICC Fund Management Co Ltd - CICC	4.330	4.280	4.297	1.83M	-0.003	0.07
508066	Huatai Tianjin Huatai Securities Assets	6.438	6.332	6.362	1.43M	0.034	0.54
508068	China Asset Management Co. - China	4.095	4.085	4.093	1.5M	0.008	0.20
508077	Huaxia Fund Management Co.Ltd. - China	3.395	3.349	3.381	2.7M	-0.008	0.24
508078	Avic ESG Warehousing &	3.241	3.200	3.204	81.6K	-0.018	0.56
508087	Guotai Junan Jinan Energy	12.06	12.00	12.02	82.1K	0.04	0.35
508088	Guotai Junan Securities Co. Ltd.	3.913	3.851	3.888	2.85M	-0.003	0.08
508096	AVIC Fund Management Co. Ltd.- AVIC	11.41	11.31	11.38	426K	0.00	0.01
508098	Harvest Fund Management - Jingdong	3.886	3.850	3.884	2.92M	-0.002	0.05
508099	CCB Principal Asset Management Co. Ltd.	2.107	2.094	2.102	2.48M	0.002	0.10
510010	BOCOM Schroders SSE 180 Co Ad ETF	1.703	1.692	1.702	45K	-0.006	0.35
510020	Bosera SSE Super Large-Cap ETF	3.907	3.869	3.873	75K	-0.017	0.44
510030	Hwabao WP SSE 180 Value ETF	1.039	1.027	1.035	3.78M	-0.002	0.19
510050	ChinaAMC China 50 ETF	3.096	3.072	3.077	465.57M	-0.010	0.32
510060	ICBCCS SSE Central Enterprises 50 ETF	2.593	2.576	2.591	329K	-0.002	0.08
510090	CCB Principal SSE Social Resp ETF	2.616	2.587	2.616	71.9K	0.010	0.38
510100	510100	3.026	3.003	3.008	61.21M	-0.010	0.33
510130	E Fund SSE Mid-Cap ETF	7.016	6.931	6.950	55K	-0.072	1.03
510150	CMF SSE Consumption 80 ETF	0.5990	0.5930	0.5940	88.33M	-0.0050	0.83
510160	China Southern CSI Well-off Ids Idx ETF	0.9060	0.8980	0.9010	1.24M	0.0000	0.00
510170	CPIC SSE Bulk Stock Shares Exchange	1.115	1.098	1.102	3.74M	0.001	0.09
510180	Huaan Shanghai SSE180 Index Fund	4.119	4.086	4.087	16.44M	-0.023	0.56
510190	Huaan SSE Leading Enterprise ETF	4.285	4.255	4.264	475.8K	-0.012	0.28
510200	510200	1.282	1.268	1.277	7.9M	-0.001	0.08
510230	Guotai SSE 180 Financial ETF	1.316	1.297	1.311	42.05M	0.002	0.15
510270	BOC SSE State-owned Enterprises 100 ETF	1.424	1.415	1.420	919.4K	0.002	0.14
510290	China Southern SSE 380 Index ETF	2.445	2.418	2.427	955.8K	-0.011	0.45
510300	Huatai-PB CSI 300 ETF	4.699	4.650	4.651	715.31M	-0.044	0.94
510310	EFundSeededCSI300ETF	4.523	4.475	4.476	126.28M	-0.041	0.91
510330	ChinaAMC CSI 300 Exchange Traded Fund	4.764	4.716	4.717	48.11M	-0.045	0.94
510350	510350	4.753	4.706	4.707	3.83M	-0.040	0.84
510360	510360	1.739	1.722	1.723	102.79M	-0.015	0.86
510370	510370	1.025	1.012	1.012	1.52M	-0.010	0.98
510380	510380	1.350	1.335	1.335	41.3K	-0.014	1.04
510390	510390	5.094	5.048	5.065	789.2K	-0.026	0.51
510410	Bosera SSE Natural Resource Index ETF	1.584	1.552	1.559	19.03M	-0.001	0.06
510500	China Southern CSI 500 Index ETF	7.455	7.333	7.336	221M	-0.105	1.41
510510	GF CSI 500 ETF	2.333	2.294	2.295	12.34M	-0.032	1.38
510530	510530	7.884	7.758	7.758	836.6K	-0.126	1.60
510550	510550	1.853	1.823	1.826	930K	-0.010	0.54
510560	China Life AMP CSI 500 ETF	1.771	1.740	1.740	491.5K	-0.030	1.69
510570	510570	1.155	1.140	1.140	2.14M	-0.017	1.47
510580	510580	3.755	3.693	3.702	7.36M	-0.039	1.04
510590	510590	7.768	7.612	7.612	404.9K	-0.138	1.78
510600	510600	3.865	3.851	3.851	2.7K	-0.006	0.16
510630	ChinaAMC SSE Consumer Staples Sector ETF	0.9500	0.9390	0.9460	21.78M	0.0040	0.42
510650	ChinaAMC SSE Financials Sector ETF	2.854	2.831	2.850	94.9K	0.005	0.18
510660	ChinaAMC SSE Health Care Sector ETF	2.742	2.682	2.683	934.6K	-0.073	2.65
510680	Wanjia SSE 50 Index ETF	3.141	3.115	3.128	1.27M	-0.005	0.16
510710	510710	4.177	4.149	4.168	717.9K	0.003	0.07
510760	510760	1.239	1.231	1.231	88.78M	-0.009	0.73
510770	510770	0.7540	0.7380	0.7400	4.15M	-0.0070	0.94
510800	510800	1.388	1.377	1.380	2.72M	-0.004	0.29
510810	China Universal CS SH Stated Owned ETF	0.9640	0.9530	0.9550	81.74M	-0.0010	0.10
510850	510850	3.487	3.464	3.470	3.47M	-0.008	0.23
510880	Huatai-PB SSE Dividend Index ETF	3.104	3.080	3.098	137.5M	0.001	0.03
510900	E Fund Hang Seng China Enterprise Index	1.225	1.213	1.219	225.64M	-0.009	0.73
510980	510980	1.328	1.321	1.322	22.44M	-0.005	0.38
510990	510990	1.023	1.016	1.016	3.9M	-0.004	0.39
511010	Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF	139.9	139.8	139.9	1.37M	0.1	0.07
511020	511020	116.7	116.6	116.7	95.3K	0.1	0.11
511030	Ping An ChinaBond M-H Sprd Enh Etp ETF	106.0	105.9	106.0	23.79M	0.0	0.01
511060	511060	106.0	105.8	105.9	898.1K	0.1	0.05
511090	511090	118.1	117.5	117.8	60.92M	0.0	0.02
511100	511100	107.5	107.4	107.5	45.82M	0.1	0.08
511180	511180	12.44	12.34	12.39	185.77M	-0.02	0.13
511220	HFT SSE Urban Construction Investment	10.11	10.10	10.11	36.78M	0.01	0.13
511260	Guotai SSE 10-Y Gov Bd ETF	134.1	133.9	134.1	5.94M	0.2	0.14
511270	511270	116.3	116.2	116.2	5.28M	0.1	0.04
511360	511360	112.4	112.4	112.4	354.99M	0.0	0.03
511380	511380	13.36	13.23	13.28	789.51M	-0.05	0.35
511520	511520	114.1	113.9	114.0	44.16M	0.1	0.13
511580	511580	108.0	108.0	108.0	4.4K	0.0	0.02
511600	511600	100.5	100.0	100.1	49.6K	0.0	0.03
511620	511620	100.2	100.0	100.0	479.6K	0.0	0.04
511650	511650	100.1	100.0	100.0	67.1K	0.0	0.01
511660	CCB Principal Asset Management Company	100.0	100.0	100.0	25.56M	0.0	0.00
511670	511670	100.1	100.0	100.0	2.1K	0.0	0.01
511690	511690	100.0	100.0	100.0	238.2K	0.0	0.01
511700	511700	100.0	100.0	100.0	1.22M	0.0	0.01
511770	511770	100.1	100.0	100.1	3.9K	0.1	0.05
511800	511800	100.0	100.0	100.0	65.4K	0.0	0.01
511810	511810	100.0	100.0	100.0	153.7K	0.0	0.03
511820	511820	100.0	100.0	100.0	600	0.0	0.00
511830	511830	100.0	100.0	100.0	5.3K	0.0	0.01
511850	511850	100.0	100.0	100.0	2.48M	0.0	0.01
511860	511860	100.7	100.0	100.1	96.2K	0.1	0.09
511880	511880	100.9	100.9	100.9	244.93M	0.0	0.01
511900	511900	100.0	100.0	100.0	156.5K	0.0	0.01
511910	511910	100.5	100.0	100.0	5.4K	0.0	0.02
511920	GF Fund Management Co. Ltd - Money	100.0	100.0	100.0	2.7K	0.0	0.01
511930	511930	100.0	100.0	100.0	905	0.0	0.01
511950	511950	100.0	100.0	100.0	3.3K	0.0	0.00
511960	511960	100.0	100.0	100.0	47.7K	0.0	0.01
511970	511970	100.0	100.0	100.0	611	0.0	0.01
511980	511980	100.1	100.0	100.1	321	0.0	0.03
511990	511990	100.0	100.0	100.0	144.5M	0.0	0.02
512000	Hwabao WP CSI Security Agency ETF	0.5890	0.5820	0.5830	1.692B	-0.0030	0.51
512010	E Fund CSI300 Health Care Index ETF	0.4390	0.4330	0.4330	1.172B	-0.0100	2.26
512040	512040	1.093	1.086	1.090	20M	0.000	0.00
512070	512070	0.8580	0.8460	0.8510	281.89M	-0.0010	0.12
512090	512090	1.903	1.882	1.882	47.33M	-0.018	0.95
512100	512100	3.043	2.993	2.995	293.41M	-0.041	1.35
512120	Huaan CSI Medican Segmentation Index ETF	0.5130	0.5060	0.5080	14.33M	-0.0090	1.74
512150	512150	1.889	1.866	1.867	412.9K	-0.022	1.16
512160	512160	1.452	1.437	1.438	318.1K	-0.014	0.96
512170	Hwabao WP CSI Medical ETF	0.3870	0.3810	0.3820	1.453B	-0.0060	1.55
512180	CCB Principal MSCI China A ETF	1.668	1.656	1.656	204.6K	-0.017	1.02
512190	512190	2.499	2.461	2.489	167.4K	-0.012	0.48
512200	512200	1.631	1.581	1.596	200.41M	0.003	0.19
512220	IGW China Securities TMT 150 ETF	2.876	2.784	2.790	6.29M	-0.085	2.96
512260	512260	1.796	1.786	1.788	298.6K	0.000	0.00
512290	Guotai CSI Biomedicine ETF	1.179	1.156	1.156	67.2M	-0.029	2.45
512330	China Southern CSI 500 Info Tech Idx ETF	1.491	1.442	1.445	5.4M	-0.040	2.69
512360	512360	1.949	1.754	1.763	741.5K	-0.009	0.51
512380	512380	1.584	1.569	1.569	3.51M	-0.016	1.01
512390	512390	1.185	1.175	1.175	167K	-0.003	0.25
512400	China Southern CSI SWS Non-Ferrous Mtl	1.566	1.526	1.532	471.85M	-0.001	0.07
512480	CPIC CSI Fully Semiconductor ETF	1.562	1.517	1.523	1.214B	-0.023	1.49
512500	ChinaAMC China Secs 500 ETF	4.089	4.025	4.026	38.24M	-0.060	1.47
512510	Huatai-PB CSI 500 ETF	2.117	2.088	2.091	7.91M	-0.023	1.09
512520	512520	1.427	1.412	1.412	918.4K	-0.013	0.91
512530	512530	1.536	1.521	1.531	581.7K	0.000	0.00
512550	512550	1.772	1.756	1.757	2.4M	-0.019	1.07
512560	512560	0.7430	0.7290	0.7320	73.32M	-0.0030	0.41
512570	512570	1.231	1.217	1.219	25.51M	-0.004	0.33
512580	GF CSI Envirnmt Protect Inds ETF	1.269	1.240	1.245	24.12M	-0.007	0.56
512600	Harvest Core Consumption ETF	0.7180	0.7100	0.7130	15.14M	-0.0020	0.28
512640	Harvest China Financial Real Easte ETF	2.434	2.409	2.429	1.22M	0.005	0.21
512650	China Universal CSI Y-Rivdel int dev ETF	1.277	1.264	1.265	2.3M	-0.016	1.25
512660	Guotai CSI National Defense Ind ETF	1.214	1.189	1.196	699.09M	-0.004	0.33
512670	512670	0.8220	0.8010	0.8090	319.44M	0.0040	0.50
512680	512680	1.243	1.218	1.223	148.19M	-0.006	0.49
512690	Penghua China Secs Wine ETF	0.5900	0.5820	0.5840	1.923B	-0.0040	0.68
512700	512700	1.597	1.574	1.593	108.59M	0.001	0.06
512710	512710	0.7040	0.6840	0.6930	1.348B	0.0060	0.87
512720	Guotai CSI Computer Theme ETF	1.336	1.293	1.296	41.04M	-0.046	3.43
512730	512730	1.617	1.596	1.615	7.32M	0.000	0.00
512750	512750	1.469	1.448	1.458	1.56M	-0.002	0.14
512760	Guotai Semiconductor Industry ETF	1.747	1.698	1.704	260.64M	-0.021	1.22
512770	512770	2.125	2.067	2.072	2.14M	-0.040	1.89
512800	Hwabao WP CSI Bank ETF	0.7900	0.7790	0.7890	1.269B	0.0010	0.13
512810	Hwabao WP CS National Defense Ind ETF	0.7010	0.6860	0.6910	148.66M	-0.0010	0.14
512820	512820	1.384	1.365	1.383	78.06M	0.002	0.14
512870	512870	1.454	1.438	1.438	89.6K	-0.007	0.48
512880	Guotai CSI Security Agency ETF	1.231	1.218	1.219	2.005B	-0.005	0.41
512890	512890	1.152	1.139	1.149	306.44M	0.000	0.00
512900	512900	1.218	1.204	1.205	56.77M	-0.005	0.41
512910	512910	1.260	1.243	1.243	13.97M	-0.012	0.96
512930	512930	2.242	2.164	2.172	132.93M	-0.067	2.99
512950	512950	1.438	1.427	1.429	5.2M	-0.006	0.42
512960	512960	1.392	1.383	1.383	2.25M	-0.006	0.43
512970	Ping An Fund Management Co Ltd - Ping An	1.540	1.508	1.511	170K	-0.034	2.20
512980	GF CSI Media ETF	1.082	1.045	1.046	88.09M	-0.038	3.51
512990	ChinaAMC MSCI China A ETF Fund	1.938	1.921	1.921	2.4M	-0.018	0.93
513000	E Fund Management Co. Ltd-E Fund Rixing	1.681	1.663	1.664	28.74M	-0.023	1.36
513010	513010	0.8830	0.8700	0.8700	1.644B	-0.0140	1.58
513020	513020	1.352	1.327	1.330	245.78M	-0.026	1.92
513030	Huaan Global Leading DAX ETF QDII	1.822	1.815	1.821	65.98M	-0.011	0.60
513040	513040	1.729	1.693	1.694	183.66M	-0.047	2.70
513050	E Fund CSI China Ovsea Net 50 QDII-ETF	1.725	1.701	1.701	1.786B	-0.032	1.85
513060	513060	0.7170	0.7070	0.7130	1.778B	-0.0140	1.93
513070	513070	1.462	1.450	1.452	14.58M	-0.008	0.55
513080	513080	1.720	1.711	1.718	30.32M	-0.004	0.23
513090	513090	2.177	2.146	2.158	3.936B	0.000	0.00
513100	Guotai NASDAQ 100 ETF(QDII-ETF)	1.782	1.769	1.780	310.22M	0.001	0.06
513110	513110	2.014	2.007	2.013	58.22M	-0.005	0.25
513120	513120	1.486	1.457	1.477	256.03M	-0.024	1.60
513130	513130	0.8460	0.8340	0.8350	2.023B	-0.0130	1.53
513140	513140	1.506	1.477	1.504	35.63M	0.014	0.94
513150	513150	1.369	1.349	1.349	109.88M	-0.022	1.60
513160	513160	1.423	1.391	1.391	689.03M	-0.033	2.32
513180	513180	0.8630	0.8500	0.8510	2.213B	-0.0140	1.62
513190	513190	1.650	1.609	1.645	277.37M	0.022	1.36
513200	513200	1.271	1.251	1.267	234.74M	-0.020	1.55
513220	513220	1.481	1.460	1.461	79.61M	-0.031	2.08
513230	513230	1.150	1.141	1.146	61.83M	-0.007	0.61
513260	513260	1.644	1.621	1.622	493.73M	-0.026	1.58
513280	513280	1.319	1.292	1.307	111.07M	-0.024	1.80
513290	513290	1.232	1.228	1.231	60.46M	-0.019	1.52
513300	513300	2.191	2.182	2.189	247.94M	-0.006	0.27
513310	513310	2.297	2.238	2.239	1.623B	-0.066	2.86
513320	513320	1.565	1.541	1.542	18.78M	-0.032	2.03
513330	513330	0.6040	0.5940	0.5950	2.889B	-0.0130	2.14
513350	513350	1.006	1.002	1.005	41.54M	0.008	0.80
513360	513360	0.5680	0.5590	0.5600	194.04M	-0.0080	1.41
513380	513380	0.7810	0.7700	0.7700	858.92M	-0.0120	1.53
513390	513390	2.049	2.037	2.048	27.5M	-0.004	0.19
513400	513400	1.188	1.182	1.188	49.19M	0.001	0.08
513500	Bosera S&P 500 QDII Fund	2.266	2.256	2.265	95.68M	-0.005	0.22
513520	513520	1.683	1.665	1.666	93.68M	-0.024	1.42
513530	513530	1.639	1.618	1.638	36.06M	0.013	0.80
513550	513550	1.199	1.189	1.194	79.1M	-0.007	0.58
513560	513560	1.596	1.573	1.575	80.14M	-0.025	1.56
513580	513580	0.8550	0.8420	0.8420	351.17M	-0.0140	1.64
513590	513590	1.036	1.022	1.031	37.48M	0.005	0.49
513600	China Southern Hangsheng Index ETF	3.054	3.031	3.041	55.05M	-0.019	0.62
513630	513630	1.546	1.517	1.545	377.75M	0.020	1.31
513650	513650	1.702	1.696	1.701	42.29M	-0.004	0.23
513660	513660	3.283	3.252	3.268	69.24M	-0.020	0.61
513690	513690	1.071	1.053	1.069	237.42M	0.012	1.14
513700	513700	0.7580	0.7460	0.7540	297.76M	-0.0130	1.69
513730	SOUTHEAST ASIA	1.398	1.381	1.384	52.36M	-0.009	0.65
513750	513750	1.604	1.565	1.596	840.01M	0.016	1.01
513770	513770	0.6500	0.6360	0.6370	843.74M	-0.0170	2.60
513800	513800	1.627	1.612	1.613	21.67M	-0.010	0.62
513810	513810	1.615	1.593	1.614	2.43M	0.016	1.00
513850	E FUND MSCI USA 50 ETF (QDII)	1.575	1.568	1.575	63.77M	-0.003	0.19
513860	513860	0.8700	0.8540	0.8560	414.83M	-0.0130	1.50
513870	513870	1.662	1.655	1.661	82.11M	-0.005	0.30
513880	513880	1.585	1.568	1.570	63.26M	-0.011	0.70
513890	513890	1.297	1.280	1.280	95.27M	-0.021	1.61
513900	513900	1.142	1.135	1.136	13.23M	-0.014	1.22
513910	513910	1.557	1.539	1.555	71.97M	0.009	0.58
513920	513920	1.572	1.554	1.569	93.47M	0.008	0.51
513950	513950	1.363	1.350	1.362	67.68M	0.007	0.52
513970	513970	1.006	0.991	1.002	129M	0.001	0.10
513980	513980	0.8660	0.8550	0.8550	1.039B	-0.0140	1.61
513990	513990	1.250	1.238	1.244	15.82M	-0.006	0.48
515000	Hwabao WP CSI Technical Lead ETF	1.038	1.009	1.011	150.56M	-0.026	2.51
515010	515010	1.408	1.392	1.394	36.47M	-0.005	0.36
515020	515020	1.673	1.650	1.670	17.77M	-0.002	0.12
515030	ChinaAMC CSI New En Car Ind ETF	1.817	1.763	1.768	61.7M	-0.027	1.50
515050	ChinaAMC CSI 5G Communication ETF	2.187	2.093	2.096	197.89M	-0.083	3.81
515060	China Asset Management Co. Ltd. -	0.7760	0.7510	0.7610	33.87M	0.0020	0.26
515070	China Asset Management Co. - Csi	1.994	1.924	1.929	254.05M	-0.065	3.26
515080	515080	1.549	1.535	1.545	90.05M	0.005	0.32
515090	515090	1.366	1.359	1.364	245.2K	-0.002	0.15
515100	515100	1.521	1.510	1.520	48.37M	0.006	0.40
515110	515110	1.480	1.470	1.473	4.9M	0.000	0.00
515120	515120	0.7200	0.7090	0.7100	436.91M	-0.0180	2.47
515130	515130	1.489	1.475	1.477	7.45M	-0.011	0.74
515150	515150	1.397	1.387	1.388	1.22M	-0.002	0.14
515160	515160	1.546	1.533	1.533	561.5K	-0.021	1.35
515170	515170	0.5810	0.5730	0.5760	306.98M	-0.0010	0.17
515180	515180	1.411	1.399	1.407	39.2M	0.003	0.21
515190	515190	1.548	1.510	1.524	7.49M	-0.018	1.17
515200	SWS MU Fund Management Co Ltd - SWS MU	2.233	2.162	2.170	3.61M	-0.031	1.41
515210	Guotai CSI Ferrous Metals ETF	1.388	1.368	1.382	102.3M	0.004	0.29
515220	Guotai CSI Coal&Consum Fuels ETF	1.094	1.081	1.082	495.79M	-0.005	0.46
515230	515230	0.9760	0.9460	0.9470	168.27M	-0.0330	3.37
515250	515250	1.279	1.239	1.243	35.93M	-0.038	2.97
515260	515260	0.7100	0.6870	0.6890	68.32M	-0.0190	2.68
515290	515290	1.414	1.394	1.412	39.15M	0.002	0.14
515300	515300	1.307	1.292	1.305	83.94M	0.006	0.46
515310	515310	1.364	1.350	1.352	22.51M	-0.012	0.88
515320	515320	1.309	1.268	1.270	12.1M	-0.035	2.68
515330	515330	1.313	1.300	1.300	10.27M	-0.012	0.91
515350	515350	6.114	6.066	6.066	879.6K	-0.052	0.85
515360	515360	6.363	6.325	6.326	442.5K	-0.048	0.75
515380	515380	5.275	5.219	5.223	4.01M	-0.052	0.99
515390	515390	1.329	1.315	1.317	14.04M	-0.010	0.75
515400	515400	1.086	1.046	1.050	172.75M	-0.044	4.02
515450	515450	1.400	1.391	1.396	83.36M	0.001	0.07
515530	515530	3.990	3.927	3.927	514K	-0.056	1.41
515550	515550	1.631	1.600	1.611	376.6K	-0.017	1.04
515560	515560	1.137	1.113	1.115	3.77M	-0.003	0.27
515580	515580	1.255	1.224	1.225	15.86M	-0.030	2.39
515590	515590	1.796	1.777	1.778	29.1K	-0.023	1.28
515600	515600	1.562	1.544	1.545	9.32M	-0.002	0.13
515630	515630	1.395	1.376	1.384	21.16M	0.002	0.14
515650	Fullgoal CSI Consumer 50 ETF	1.202	1.188	1.196	63.18M	0.001	0.08
515660	515660	5.662	5.615	5.619	111.3K	-0.033	0.58
515680	515680	1.556	1.543	1.548	3.21M	-0.004	0.26
515700	Ping An-UOB CSI New En Car Ind ETF	2.421	2.347	2.355	35.53M	-0.040	1.67
515710	515710	0.6180	0.6110	0.6140	74.29M	-0.0010	0.16
515750	515750	1.983	1.917	1.925	25.86M	-0.060	3.02
515760	515760	1.414	1.403	1.408	100K	-0.005	0.35
515770	China International Fund Management Co.	1.388	1.374	1.374	3.46M	-0.015	1.08
515790	515790	0.9410	0.9230	0.9240	549.65M	-0.0100	1.07
515800	515800	1.234	1.220	1.220	80.67M	-0.015	1.21
515810	515810	1.611	1.577	1.581	3.25M	-0.014	0.88
515850	515850	1.515	1.499	1.500	19.21M	-0.006	0.40
515860	515860	1.783	1.732	1.734	3.61M	-0.044	2.47
515880	Guotai CSI All Share Communications ETF	2.806	2.693	2.695	516.78M	-0.084	3.02
515890	515890	1.439	1.427	1.437	5.66M	0.003	0.21
515900	515900	1.550	1.538	1.538	4.54M	-0.006	0.39
515910	515910	0.6600	0.6470	0.6470	4.65M	-0.0130	1.97
515920	515920	1.233	1.193	1.193	2.36M	-0.034	2.77
515950	515950	1.049	1.038	1.038	15.61M	-0.020	1.89
515960	515960	0.9120	0.9010	0.9010	5.57M	-0.0160	1.74
515980	Harfor Fund Management Co. Ltd - Harfor	1.850	1.780	1.785	466.98M	-0.068	3.67
515990	515990	1.397	1.380	1.382	218.2K	0.000	0.00
516000	516000	1.180	1.132	1.133	25.39M	-0.048	4.06
516010	516010	1.652	1.590	1.595	158.26M	-0.071	4.26
516020	516020	0.7430	0.7300	0.7370	120.55M	0.0040	0.55
516050	516050	1.099	1.069	1.071	16.05M	-0.025	2.28
516060	516060	0.6650	0.6510	0.6540	8.93M	-0.0140	2.10
516070	516070	0.6110	0.5980	0.5990	14.07M	-0.0040	0.66
516080	516080	0.7560	0.7420	0.7430	37.1M	-0.0170	2.24
516090	516090	0.5340	0.5210	0.5220	85.35M	-0.0060	1.14
516100	516100	1.526	1.479	1.480	54.39M	-0.036	2.37
516110	516110	1.556	1.514	1.516	69.32M	-0.005	0.33
516120	516120	0.7570	0.7440	0.7510	62.21M	0.0030	0.40
516130	516130	0.8250	0.8170	0.8190	7.65M	-0.0010	0.12
516150	516150	1.722	1.681	1.683	312.67M	-0.019	1.12
516160	516160	2.746	2.677	2.690	94.38M	-0.019	0.70
516180	516180	0.7730	0.7560	0.7600	12.1M	-0.0090	1.17
516190	516190	1.297	1.255	1.258	4.45M	-0.039	3.01
516200	516200	1.175	1.163	1.165	6M	-0.004	0.34
516210	516210	1.342	1.325	1.342	4.98M	0.002	0.15
516220	516220	0.7740	0.7590	0.7680	17.24M	0.0050	0.66
516260	516260	1.256	1.219	1.220	878.1K	-0.035	2.79
516270	516270	0.6580	0.6410	0.6410	36M	-0.0060	0.93
516290	516290	0.5840	0.5730	0.5730	48.1M	-0.0080	1.38
516300	516300	3.115	3.064	3.067	2.81M	-0.036	1.16
516310	516310	1.300	1.283	1.300	43.05M	0.002	0.15
516320	516320	0.9740	0.9560	0.9570	2.81M	-0.0090	0.93
516330	516330	1.452	1.401	1.408	816.1K	-0.040	2.76
516350	516350	1.284	1.245	1.246	48.57M	-0.022	1.74
516360	516360	0.9050	0.8870	0.8870	5.05M	-0.0120	1.33
516380	516380	1.086	1.049	1.052	2.44M	-0.025	2.32
516390	516390	0.9870	0.9570	0.9600	27.36M	-0.0140	1.44
516500	516500	0.7300	0.7150	0.7160	4.48M	-0.0150	2.05
516510	516510	1.722	1.659	1.662	202.83M	-0.067	3.88
516520	516520	1.413	1.369	1.373	22.18M	-0.043	3.04
516530	516530	0.9820	0.9720	0.9740	647.6K	-0.0080	0.81
516550	516550	0.7270	0.7160	0.7230	8.93M	0.0030	0.42
516560	516560	0.8890	0.8810	0.8840	3.36M	-0.0050	0.56
516570	516570	0.8430	0.8310	0.8360	4.36M	0.0030	0.36
516580	516580	0.6420	0.6270	0.6290	7.57M	-0.0030	0.47
516590	516590	1.366	1.318	1.322	6.65M	-0.032	2.36
516600	516600	0.6810	0.6720	0.6730	5.41M	-0.0090	1.32
516610	516610	0.5310	0.5220	0.5220	8.79M	-0.0100	1.88
516620	516620	1.164	1.140	1.142	15.53M	-0.021	1.81
516630	516630	1.675	1.610	1.616	57.01M	-0.064	3.81
516640	516640	1.147	1.112	1.117	108.04M	-0.016	1.41
516650	516650	1.533	1.480	1.501	73.43M	0.003	0.20
516660	516660	1.116	1.083	1.085	8.1M	-0.017	1.54
516670	516670	0.7270	0.7140	0.7190	32.92M	0.0020	0.28
516700	516700	1.141	1.101	1.104	24.69M	-0.046	4.00
516710	516710	0.6550	0.6420	0.6440	4.41M	-0.0080	1.23
516720	516720	1.075	1.057	1.059	1.19M	-0.009	0.84
516730	516730	1.098	1.086	1.089	9.16M	-0.004	0.37
516750	516750	0.6970	0.6880	0.6900	17.31M	-0.0040	0.58
516760	516760	0.7030	0.6900	0.6960	9.09M	0.0020	0.29
516770	516770	1.721	1.657	1.667	35.8M	-0.071	4.09
516780	516780	1.664	1.625	1.628	173.95M	-0.017	1.03
516790	516790	0.6370	0.6270	0.6300	2.45M	-0.0040	0.63
516800	516800	0.8500	0.8190	0.8240	27.55M	-0.0260	3.06
516810	516810	0.8250	0.8140	0.8180	17.09M	0.0040	0.49
516820	516820	0.4110	0.4070	0.4080	104.22M	-0.0050	1.21
516830	516830	0.9900	0.9820	0.9820	7.35M	-0.0100	1.01
516850	516850	1.0000	0.9780	0.9810	8.48M	-0.0060	0.61
516860	516860	1.583	1.536	1.537	109.4M	-0.037	2.35
516880	516880	0.7930	0.7770	0.7770	117.07M	-0.0110	1.40
516890	516890	0.6830	0.6700	0.6710	1.82M	-0.0080	1.18
516900	516900	0.6080	0.6010	0.6030	15.8M	-0.0010	0.17
516910	516910	1.141	1.127	1.129	12.25M	-0.008	0.70
516920	516920	1.119	1.085	1.087	75.93M	-0.019	1.72
516930	516930	0.5860	0.5720	0.5730	2.45M	-0.0140	2.39
516950	516950	1.149	1.137	1.138	16M	-0.004	0.35
516960	516960	0.9800	0.9500	0.9510	2.88M	-0.0170	1.76
516970	516970	1.168	1.158	1.158	46.58M	-0.005	0.43
516980	516980	1.207	1.193	1.196	1.38M	-0.004	0.33
517000	517000	1.034	1.025	1.026	1.64M	-0.005	0.48
517010	517010	1.154	1.144	1.144	3M	-0.011	0.95
517030	517030	1.140	1.130	1.130	566.5K	-0.010	0.88
517050	517050	1.0040	0.9690	0.9690	8.1M	-0.0310	3.10
517080	517080	1.025	1.017	1.020	2.05M	-0.006	0.58
517090	517090	1.506	1.498	1.499	3.5M	-0.004	0.27
517100	517100	1.041	1.035	1.036	1.36M	-0.005	0.48
517110	517110	0.8320	0.8180	0.8230	15.05M	-0.0180	2.14
517120	517120	0.7840	0.7700	0.7760	25.61M	-0.0180	2.27
517160	517160	0.9200	0.9080	0.9110	35.9K	-0.0040	0.44
517170	517170	1.048	1.039	1.039	318.7K	-0.009	0.86
517180	517180	1.455	1.447	1.450	30.61M	-0.001	0.07
517200	517200	0.9050	0.8750	0.8770	3.75M	-0.0240	2.66
517300	517300	0.9420	0.9350	0.9350	2.36M	-0.0080	0.85
517330	517330	0.9220	0.9140	0.9160	115K	-0.0030	0.33
517350	517350	1.0190	0.9870	0.9880	2.76M	-0.0290	2.85
517360	517360	1.210	1.195	1.195	484.3K	-0.020	1.65
517380	517380	0.8660	0.8420	0.8490	74.15M	-0.0210	2.41
517390	517390	1.840	1.784	1.787	21.21M	-0.055	2.99
517520	517520	1.915	1.870	1.884	201.73M	-0.001	0.05
517550	517550	0.8340	0.8260	0.8310	10.82M	-0.0070	0.84
517660	517660	1.278	1.245	1.245	279K	-0.033	2.58
517770	517770	1.348	1.282	1.290	10.66M	-0.045	3.37
517800	517800	1.101	1.071	1.073	25.92M	-0.029	2.63
517850	517850	1.259	1.227	1.229	2.09M	-0.017	1.36
517880	517880	0.9520	0.9220	0.9230	2.16M	-0.0060	0.65
517900	517900	1.451	1.427	1.448	34.64M	0.006	0.42
517990	517990	1.050	1.025	1.032	1.3M	-0.018	1.71
518600	518600	8.521	8.482	8.497	9.23M	0.010	0.12
518660	518660	8.180	8.142	8.158	13.87M	0.018	0.22
518680	518680	8.538	8.502	8.520	10.48M	0.019	0.22
518800	Guotai Gold ETF Fund	8.085	8.044	8.062	25.59M	0.020	0.25
518850	518850	8.232	8.196	8.212	48.62M	0.015	0.18
518860	518860	8.195	8.158	8.171	4.15M	0.013	0.16
518880	Huaan Gold ETF Fund	8.183	8.147	8.160	384.55M	0.014	0.17
518890	518890	8.194	8.158	8.174	2.57M	0.021	0.26
560000	560000	0.9260	0.8960	0.8980	1.76M	-0.0230	2.50
560010	560010	3.089	3.042	3.044	46.76M	-0.039	1.27
560020	560020	1.108	1.101	1.107	1.09M	0.001	0.09
560030	560030	1.257	1.252	1.257	345.7K	0.002	0.16
560050	560050	1.043	1.024	1.026	74.19M	-0.018	1.72
560060	560060	0.9630	0.9450	0.9450	3.23M	-0.0050	0.53
560070	560070	1.129	1.120	1.121	6.07M	-0.008	0.71
560080	560080	1.074	1.064	1.070	49.19M	-0.004	0.37
560090	560090	1.320	1.306	1.308	89.42M	-0.004	0.30
560100	560100	1.233	1.216	1.216	8.77M	-0.016	1.30
560110	560110	1.110	1.093	1.093	22.7M	-0.015	1.35
560170	560170	1.056	1.039	1.040	20.62M	-0.013	1.23
560180	560180	1.166	1.156	1.157	9.7M	-0.011	0.94
560220	560220	1.453	1.431	1.437	2.24M	-0.017	1.17
560260	560260	0.9770	0.9560	0.9580	10.23M	-0.0220	2.24
560280	560280	1.520	1.485	1.489	12.26M	-0.011	0.73
560300	CHINA UNIVERSAL CSI TELECOMMUNICATIONS	1.925	1.878	1.878	2.26M	-0.043	2.24
560330	560330	1.194	1.182	1.191	1M	-0.001	0.08
560500	560500	1.203	1.189	1.190	35.86M	-0.012	1.00
560550	560550	0.9850	0.9670	0.9690	4.29M	-0.0030	0.31
560560	560560	0.7440	0.7280	0.7280	1.68M	-0.0090	1.22
560580	560580	1.061	1.051	1.060	2.35M	0.007	0.66
560590	560590	1.417	1.394	1.395	1.89M	-0.017	1.20
560650	560650	1.079	1.061	1.062	776.6K	-0.020	1.85
560660	560660	1.995	1.914	1.916	31.44M	-0.077	3.86
560680	560680	0.9230	0.9120	0.9170	30.32M	0.0010	0.11
560700	560700	1.141	1.134	1.136	8.87M	-0.005	0.44
560780	560780	1.720	1.653	1.682	193.53M	-0.007	0.41
560800	560800	1.092	1.062	1.064	22.03M	-0.024	2.21
560860	560860	1.273	1.241	1.244	153.47M	-0.001	0.08
560880	560880	1.608	1.590	1.593	13.67M	-0.015	0.93
560900	560900	1.043	1.021	1.022	14.8M	-0.025	2.39
560950	560950	1.294	1.262	1.279	949.7K	-0.013	1.01
560980	560980	0.6810	0.6650	0.6680	57.95M	-0.0030	0.45
560990	560990	1.218	1.184	1.184	1.12M	-0.032	2.63
561000	561000	1.295	1.278	1.283	4.3M	-0.012	0.93
561010	561010	1.241	1.204	1.205	11.9M	-0.039	3.14
561060	561060	1.105	1.099	1.103	136.3K	-0.001	0.09
561100	561100	1.406	1.353	1.357	40.68M	-0.050	3.55
561120	561120	1.376	1.361	1.361	7.35M	-0.016	1.16
561130	561130	0.9870	0.9730	0.9740	11.75M	-0.0130	1.32
561160	561160	0.8330	0.8020	0.8060	176.96M	-0.0130	1.59
561170	561170	1.101	1.086	1.100	16.96M	0.009	0.82
561180	561180	1.297	1.285	1.286	1.88M	-0.013	1.00
561190	561190	0.9850	0.9650	0.9660	9.41M	-0.0040	0.41
561200	561200	1.430	1.418	1.418	1.82M	-0.014	0.98
561260	561260	1.152	1.143	1.144	2.34M	0.002	0.18
561280	561280	1.487	1.469	1.471	6.01M	-0.011	0.74
561300	561300	0.9740	0.9630	0.9650	31.58M	-0.0070	0.72
561310	561310	1.279	1.224	1.231	4.64M	-0.040	3.15
561320	561320	0.9560	0.9510	0.9530	1.25M	-0.0030	0.31
561330	561330	1.550	1.500	1.518	13.63M	0.005	0.33
561350	561350	1.159	1.140	1.144	18.85M	-0.016	1.38
561360	561360	1.101	1.087	1.097	8.29M	0.006	0.55
561370	561370	1.337	1.312	1.312	273.2K	-0.028	2.09
561500	561500	0.8440	0.8320	0.8320	2.36M	-0.0140	1.65
561510	561510	1.047	1.039	1.042	3.21M	-0.007	0.67
561550	561550	1.258	1.235	1.246	44.68M	-0.016	1.27
561560	561560	1.220	1.208	1.218	28.25M	0.010	0.83
561580	561580	1.239	1.229	1.234	12.83M	-0.003	0.24
561590	561590	1.361	1.333	1.335	1.22M	-0.019	1.40
561600	561600	1.312	1.261	1.262	47.69M	-0.047	3.59
561700	561700	1.057	1.046	1.057	2.7M	0.011	1.05
561780	561780	1.462	1.423	1.429	4.84M	-0.024	1.65
561790	561790	1.149	1.143	1.143	2.54M	0.001	0.09
561800	561800	0.8150	0.7960	0.7990	22.03M	-0.0040	0.50
561900	561900	0.9680	0.9600	0.9600	2.67M	-0.0090	0.93
561910	561910	0.8350	0.8020	0.8050	669.46M	-0.0150	1.83
561920	561920	0.7780	0.7690	0.7710	211K	-0.0110	1.41
561950	561950	1.361	1.350	1.350	8.17M	-0.010	0.74
561960	561960	1.185	1.178	1.179	1.42M	-0.006	0.51
561980	561980	2.098	2.031	2.052	203.3M	-0.012	0.58
561990	561990	1.017	1.005	1.005	24.86M	-0.006	0.59
562000	562000	1.159	1.140	1.145	12.75M	-0.012	1.04
562010	562010	0.9730	0.9550	0.9580	2.02M	-0.0050	0.52
562030	562030	0.5910	0.5720	0.5760	25.26M	-0.0200	3.36
562060	562060	0.5980	0.5940	0.5970	33.45M	-0.0010	0.17
562300	562300	0.7490	0.7300	0.7310	1.4M	-0.0080	1.08
562310	562310	1.018	1.000	1.002	106.1M	-0.014	1.38
562320	562320	1.285	1.268	1.284	6.19M	0.007	0.55
562330	562330	1.134	1.117	1.128	2.1M	0.004	0.36
562350	562350	1.061	1.046	1.060	1.3M	0.008	0.76
562360	562360	1.195	1.157	1.158	38.48M	-0.040	3.34
562380	562380	1.098	1.080	1.081	3.53M	-0.013	1.19
562390	562390	0.9820	0.9730	0.9810	2.3M	0.0000	0.00
562500	562500	1.099	1.068	1.071	2.059B	-0.036	3.25
562510	562510	0.7270	0.7150	0.7210	113.61M	-0.0050	0.69
562520	562520	1.320	1.296	1.296	1.94M	-0.024	1.82
562530	562530	1.303	1.294	1.294	965.3K	0.000	0.00
562550	562550	1.097	1.086	1.095	7.61M	0.007	0.64
562590	562590	1.644	1.580	1.601	141.19M	-0.007	0.44
562600	562600	0.9530	0.9370	0.9380	14.92M	-0.0140	1.47
562660	562660	1.610	1.589	1.595	6.98M	-0.017	1.05
562800	562800	0.7670	0.7490	0.7500	157.22M	-0.0040	0.53
562850	562850	1.156	1.145	1.150	5.76M	0.003	0.26
562860	562860	0.7470	0.7360	0.7400	6.76M	-0.0090	1.20
562880	562880	0.8510	0.8180	0.8220	81.88M	-0.0120	1.44
562900	562900	0.8260	0.8110	0.8200	11.11M	0.0030	0.37
562910	562910	0.8380	0.8220	0.8230	11.49M	-0.0100	1.20
562920	562920	1.135	1.100	1.101	2.61M	-0.037	3.25
562930	562930	0.9800	0.9440	0.9440	13.78M	-0.0370	3.77
562950	562950	1.340	1.291	1.292	27.12M	-0.045	3.37
562960	562960	1.094	1.082	1.091	919.4K	0.007	0.65
562990	562990	0.9830	0.9640	0.9650	13.8M	-0.0040	0.41
563000	563000	1.053	1.038	1.039	40.4M	-0.015	1.42
563010	563010	1.804	1.754	1.756	1.9M	-0.039	2.17
563020	E FUND CSI DIVIDEND LOW VOLATILITY ETF	1.184	1.170	1.180	35.95M	0.001	0.08
563030	563030	1.341	1.321	1.323	1.53M	-0.012	0.90
563050	563050	1.110	1.092	1.093	4.64M	-0.013	1.18
563200	563200	1.452	1.431	1.433	3.3M	-0.018	1.24
563300	563300	1.311	1.291	1.291	161.28M	-0.017	1.30
563330	A SHARES ETF	4.095	4.040	4.040	4.19M	-0.055	1.34
588000	588000	1.559	1.521	1.524	2.887B	-0.024	1.55
588010	588010	0.8510	0.8340	0.8380	35.1M	-0.0050	0.59
588020	588020	1.910	1.844	1.846	53.78M	-0.058	3.05
588030	588030	1.393	1.355	1.363	300.32M	-0.027	1.94
588050	588050	1.524	1.486	1.492	313.66M	-0.020	1.32
588060	588060	0.9470	0.9230	0.9260	349.84M	-0.0130	1.38
588080	588080	1.525	1.487	1.493	876.34M	-0.020	1.32
588090	588090	1.528	1.488	1.494	200.61M	-0.022	1.45
588100	588100	2.076	2.016	2.023	66.93M	-0.035	1.70
588110	588110	1.872	1.806	1.808	24.46M	-0.056	3.00
588120	588120	1.399	1.362	1.368	72.99M	-0.028	2.01
588150	588150	1.044	1.018	1.021	44.84M	-0.016	1.54
588160	588160	0.8660	0.8490	0.8530	11.11M	-0.0060	0.70
588180	588180	0.9590	0.9360	0.9380	41.97M	-0.0150	1.57
588190	Yinhua SSE Tchnlgy Invtn Board 100 ETF	1.388	1.350	1.356	174.3M	-0.027	1.95
588200	588200	2.530	2.453	2.465	1.49B	-0.030	1.20
588210	E FUND SSE SCI-TECH INNOVATION BOARD 100	1.371	1.336	1.339	4.21M	-0.029	2.12
588220	588220	1.390	1.352	1.359	344.68M	-0.028	2.02
588260	588260	2.049	1.992	1.998	5.78M	-0.033	1.62
588280	588280	1.073	1.046	1.049	45.85M	-0.016	1.50
588290	588290	2.472	2.397	2.407	149.01M	-0.029	1.19
588300	588300	0.9630	0.9330	0.9350	120.66M	-0.0240	2.50
588310	588310	1.0220	0.9910	0.9920	7.36M	-0.0260	2.55
588320	588320	1.590	1.462	1.465	13.28M	-0.027	1.81
588330	588330	0.9490	0.9170	0.9200	83.69M	-0.0230	2.44
588350	588350	1.450	1.403	1.414	6.06M	-0.027	1.87
588360	588360	1.0120	0.9810	0.9820	32.97M	-0.0230	2.29
588370	588370	1.532	1.494	1.495	3.9M	-0.023	1.52
588380	588380	0.9560	0.9260	0.9280	202.32M	-0.0230	2.42
588390	588390	1.0150	0.9840	0.9930	20.44M	-0.0180	1.78
588400	588400	0.9440	0.9150	0.9170	58.37M	-0.0220	2.34
588460	588460	1.743	1.701	1.706	41.93M	-0.026	1.50
588700	588700	1.213	1.179	1.182	46.04M	-0.033	2.72
588800	588800	1.357	1.320	1.329	97.47M	-0.025	1.85
588880	588880	1.354	1.317	1.322	25.03M	-0.031	2.29
588900	588900	1.408	1.368	1.373	46.03M	-0.031	2.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES