EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688410: SWS Hemodialysis Care Co. Ltd. A

14 Oct 2026
LAST:

8.810

CHANGE:
 0.20		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
6.63M
CHG(%):
2.22		PREV:
9.010		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 269.0009.0008.8008.8106.63M
13 Oct 269.0009.0508.7009.01010.71M
12 Oct 269.0609.1208.8609.0207.03M
09 Oct 269.0009.1308.7309.0809.3M
08 Oct 269.5109.5708.9208.98012.76M
29 Sep 269.4509.5909.2309.3108.66M
28 Sep 269.8209.9009.4509.5406.32M
25 Sep 269.7709.7709.7709.7700

PROFILE

Name:SWS Hemodialysis Care Co. Ltd. A
About:SWS Hemodialysis Care Co., Ltd. provides integrated blood purification solutions for renal failure and critically ill patients worldwide. It offers blood purification equipment, dialysis disposables, and dialysis center intelligent management system, as well as operates chain dialysis centers. The company was founded in 2001 and is headquartered in Chongqing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.1 Ciji Road, Chongqing, China, 401123
Website:https://www.swskj.com
ISIN:CNE100005VK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.04 
Forward P/E:13.55 
Price to Sales:4.42 
Price to Book:2.21 
Profit Margin:0.20 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.10 
Revenue:913.38M 
EBITDA:190.9M 
Shares:321.32M 
Market Cap:2.831B 

TECHNICAL INDICATORS

MA5:8.981.9%
MA10:9.325.8%
MA20:9.447.2%
MA50:10.2616.4%
MA100:12.1537.9%
MA200:14.0859.8%
RSI14:35.55 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.06 
ATR:0.32 
Week High:9.578.6%
Week Low:8.701.3%
Month High:10.1515.2%
Month Low:8.7059.8%
Year High:18.47109.6%
Year Low:8.701.3%
Volatility:32.92 

RECENT SPLITS

Date Ratio
10 Jul 20261.4-1
09 Jul 20241.49-1
12 Oct 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.10
09 Jul 2024$0.13