EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688410: SWS Hemodialysis Care Co. Ltd. A

01 Jul 2026
LAST:

15.23

CHANGE:
 0.87		OPEN:
14.40		HIGH:
15.38		ASK:
0.00		VOLUME:
9.8M
CHG(%):
6.06		PREV:
14.36		LOW:
14.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2614.4015.3814.2815.239.8M
30 Jun 2614.4314.7814.2314.365.78M
29 Jun 2613.8014.6713.4514.578.59M
26 Jun 2614.0614.2913.6313.644.96M
25 Jun 2614.5014.5013.7714.085.24M
24 Jun 2614.4814.5714.1514.245.28M
23 Jun 2614.1914.8014.0114.526.11M
22 Jun 2614.6014.6013.5614.197.71M
18 Jun 2614.6414.8614.4114.515.62M
17 Jun 2614.5014.8214.4614.745.98M

PROFILE

Name:SWS Hemodialysis Care Co. Ltd. A
About:SWS Hemodialysis Care Co., Ltd. provides integrated blood purification solutions for renal failure and critically ill patients worldwide. It offers blood purification equipment, dialysis disposables, and dialysis center intelligent management system, as well as operates chain dialysis centers. The company was founded in 2001 and is headquartered in Chongqing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.1 Ciji Road, Chongqing, China, 401123
Website:https://www.swskj.com
ISIN:CNE100005VK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.06 
Price to Sales:6.41 
Price to Book:2.65 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:733.59M 
EBITDA:96.04M 
Shares:321.32M 
Market Cap:4.894B 

TECHNICAL INDICATORS

MA5:14.385.9%
MA10:14.415.7%
MA20:14.395.8%
MA50:15.763.5%
MA100:16.005.1%
MA200:15.753.4%
STO9:91.38 
STO14:91.38 
RSI14:64.90 
MTM14:1.18
ROC14:0.08 
ATR:0.67 
Week High:15.381.0%
Week Low:13.4513.2%
Month High:17.1612.7%
Month Low:13.453.4%
Year High:19.5028.0%
Year Low:13.4413.3%
Volatility:33.29 

RECENT SPLITS

Date Ratio
09 Jul 20241.49-1
12 Oct 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.10
09 Jul 2024$0.13