EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688410: SWS Hemodialysis Care Co. Ltd. A

30 Sep 2025
LAST:

14.77

CHANGE:
 0.21		OPEN:
14.60		HIGH:
14.82		ASK:
0.00		VOLUME:
2.71M
CHG(%):
1.44		PREV:
14.56		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.6014.8214.5614.772.71M
29 Sep 2514.5114.6414.3314.562.78M
26 Sep 2514.6614.8914.3814.644.42M
25 Sep 2514.3814.8514.3814.513.06M
24 Sep 2514.3314.6914.1614.493.62M
23 Sep 2515.0015.0414.0014.356.68M
22 Sep 2514.8014.9714.6414.972.7M
19 Sep 2514.7414.9914.6714.884.79M
18 Sep 2515.0715.1814.7014.795.34M
17 Sep 2515.3915.3915.0015.063.67M

COMPANY PROFILE

Name:SWS Hemodialysis Care Co. Ltd. A
About:SWS Hemodialysis Care Co., Ltd. provides integrated blood purification solutions for renal failure and critically ill patients worldwide. It offers blood purification equipment, dialysis disposables, and dialysis center intelligent management system, as well as operates chain dialysis centers. The company was founded in 2001 and is headquartered in Chongqing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.1 Ciji Road, Chongqing, China, 401123
Website:https://www.swskj.com
ISIN:CNE100005VK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.08
DivYield:0.01
Div/Share:0.10
Price to Book:3.04
Price to Sales:8.08
EBITDA:75.41M
Shares:321.32M
Market Cap:4.746B

TECHNICAL INDICATORS

MA5:14.59
MA10:14.70
MA20:15.20
MA50:15.86
MA100:14.79
MA200:13.00
STO9:50.60
STO14:23.33
RSI14:33.99
WPR14:-76.27
MTM14:-1.35
ROC14:-0.08
ATR:0.54
Week High:15.04
Week Low:14.00
Month High:16.94
Month Low:14.00
Year High:19.50
Year Low:9.75
Volatility:31.61