SHG, 601005 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.480	CHANGE: 0.01	OPEN: 1.460	HIGH: 1.500	ASK: 0.000	VOLUME: 128.31M
LAST: 1.480	CHG(%): 0.68	PREV: 1.470	LOW: 1.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.460	1.500	1.460	1.480	128.31M
29 Sep 25	1.450	1.490	1.430	1.470	148.3M
26 Sep 25	1.450	1.470	1.450	1.450	97.37M
25 Sep 25	1.470	1.490	1.450	1.460	140.57M
24 Sep 25	1.470	1.480	1.450	1.470	124.11M
23 Sep 25	1.510	1.510	1.450	1.480	238.3M
22 Sep 25	1.520	1.600	1.480	1.530	315.19M
19 Sep 25	1.580	1.640	1.520	1.530	327.07M
18 Sep 25	1.570	1.640	1.560	1.580	396.31M
17 Sep 25	1.570	1.580	1.540	1.570	237.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480