EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601005: Chongqing Iron & Steel Co Ltd Class A

26 Jun 2026
LAST:

1.140

CHANGE:
 0.02		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
77.26M
CHG(%):
1.72		PREV:
1.160		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.1601.1601.1301.14077.26M
25 Jun 261.1801.1901.1501.16091.01M
24 Jun 261.2101.2101.1801.19078.39M
23 Jun 261.2101.2401.2001.21080.19M
22 Jun 261.2201.2301.1801.220104.62M
18 Jun 261.2201.2501.2001.23099.45M
17 Jun 261.2301.2401.2101.22061.61M
16 Jun 261.2601.2601.2201.240142.38M
15 Jun 261.2701.3001.2401.260146.07M
12 Jun 261.2401.2701.2301.25081.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.11 
Forward P/E:147.00 
PEG Ratio:147.00 
Price to Sales:0.51 
Price to Book:0.79 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:25.737B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:1.183.9%
MA10:1.216.3%
MA20:1.259.3%
MA50:1.3316.3%
MA100:1.4123.7%
MA200:1.4627.7%
RSI14:17.39 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.10 
ATR:0.04 
Week High:1.248.8%
Week Low:1.130.9%
Month High:1.3417.5%
Month Low:1.1327.7%
Year High:1.7957.0%
Year Low:1.130.9%

RECENT DIVIDENDS

Date Amount
26 Jun 2009$0.10
09 Jul 2008$0.10