EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601005: Chongqing Iron & Steel Co Ltd Class A

26 Oct 2026
LAST:

1.160

CHANGE:
 0.00		OPEN:
1.160		HIGH:
1.170		ASK:
0.000		VOLUME:
35.0M
CHG(%):
0.00		PREV:
1.160		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 261.1601.1701.1501.16035.0M
23 Oct 261.1601.1701.1401.16084.6M
22 Oct 261.1701.1801.1601.16052.2M
21 Oct 261.1801.1901.1701.18034.56M
20 Oct 261.1801.1901.1701.18048.61M
19 Oct 261.1801.2001.1801.19050.81M
16 Oct 261.1801.2001.1801.19065.98M
15 Oct 261.2001.2101.1701.180114.32M
14 Oct 261.2001.2201.2001.20061.67M
13 Oct 261.2001.2101.1901.20064.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.84 
Forward P/E:59.00 
PEG Ratio:59.00 
Price to Sales:0.51 
Price to Book:0.76 
Profit Margin:-0.13 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:22.278B 
EBITDA:1.666B 

TECHNICAL INDICATORS

MA5:1.171.2%
MA10:1.192.2%
MA20:1.203.1%
MA50:1.203.7%
MA100:1.214.2%
MA200:1.3315.0%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.203.4%
Week Low:1.141.8%
Month High:1.2810.3%
Month Low:1.1415.0%
Year High:1.6844.8%
Year Low:1.123.6%
Volatility:16.37 

RECENT DIVIDENDS

Date Amount
26 Jun 2009$0.10
09 Jul 2008$0.10