EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603213: Zhejiang Oceanking Development Co Ltd

31 Dec 2025
LAST:

13.13

CHANGE:
 0.07		OPEN:
13.07		HIGH:
13.14		ASK:
0.00		VOLUME:
1.38M
CHG(%):
0.54		PREV:
13.06		LOW:
13.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2513.0713.1413.0213.131.38M
30 Dec 2513.2613.2913.0013.062.44M
29 Dec 2513.1913.3813.0813.322.66M
26 Dec 2513.2213.2513.1013.111.47M
25 Dec 2513.1013.2413.1013.181.42M
24 Dec 2513.1513.1613.0513.131.27M
23 Dec 2513.1513.1512.9813.092.02M
22 Dec 2513.1813.2213.1013.101.59M
19 Dec 2513.0813.1813.0013.181.61M
18 Dec 2512.9413.2312.9413.031.78M

PROFILE

Name:Zhejiang Oceanking Development Co Ltd
About:Zhejiang Oceanking Development Co., Ltd. engages in the research, development, production, and sale of chlor-alkali-related products. It offers PVC, caustic soda, liquid chlorine, chlorinated paraffin, sodium hypochlorite, epichlorohydrin (ECH), high purity hydrogen, and high purity hydrochloric acid, as well as methyl isobutyl ketone and other products. The company was incorporated in 2004 and is headquartered in Ningbo, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 655, Haitian Middle Road, Ningbo, China, 315204
Website:https://www.nbocc.com
ISIN:CNE100004ZM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.00 
Price to Sales:2.03 
Price to Book:3.00 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.27 
Revenue:2.86B 
EBITDA:222.6M 
Shares:441.81M 
Market Cap:5.801B 

TECHNICAL INDICATORS

MA5:13.160.2%
MA10:13.130.0%
MA20:13.301.3%
MA50:13.674.1%
MA100:13.694.3%
MA200:11.8510.8%
STO9:21.88
STO14:20.83
RSI14:38.24 
WPR14:-69.70
MTM14:-0.23
ROC14:-0.02 
ATR:0.20 
Week High:13.381.9%
Week Low:13.001.0%
Month High:13.956.2%
Month Low:12.8910.8%
Year High:16.8228.1%
Year Low:7.7270.1%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.27
28 May 2024$0.28
26 May 2023$0.43