EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603213: Zhejiang Oceanking Development Co Ltd

25 Jun 2026
LAST:

13.73

CHANGE:
 0.18		OPEN:
13.95		HIGH:
13.95		ASK:
0.00		VOLUME:
3.66M
CHG(%):
1.29		PREV:
13.91		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2613.9513.9513.6013.733.66M
24 Jun 2613.8514.0013.7813.912.71M
23 Jun 2614.2214.2213.8514.003.6M
22 Jun 2614.0214.0213.6113.956.23M
18 Jun 2614.2314.2413.8014.104.66M
17 Jun 2614.3414.3614.0514.205.39M
16 Jun 2614.5714.5714.2114.335.39M
15 Jun 2614.7514.7914.4814.586.19M
12 Jun 2614.8414.9614.5214.756.38M
11 Jun 2614.8615.0314.6614.938.06M

PROFILE

Name:Zhejiang Oceanking Development Co Ltd
About:Zhejiang Oceanking Development Co., Ltd. engages in the research, development, production, and sale of chlor-alkali-related products. It offers PVC, caustic soda, liquid chlorine, chlorinated paraffin, sodium hypochlorite, epichlorohydrin (ECH), high purity hydrogen, and high purity hydrochloric acid, as well as methyl isobutyl ketone and other products. The company was incorporated in 2004 and is headquartered in Ningbo, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 655, Haitian Middle Road, Ningbo, China, 315204
Website:https://www.nbocc.com
ISIN:CNE100004ZM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.00 
Price to Sales:2.03 
Price to Book:3.00 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.27 
Revenue:2.86B 
EBITDA:222.6M 
Shares:441.81M 
Market Cap:6.066B 

TECHNICAL INDICATORS

MA5:13.941.5%
MA10:14.253.8%
MA20:14.334.4%
MA50:13.941.5%
MA100:13.810.6%
MA200:13.740.1%
RSI14:46.91
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.03 
ATR:0.40 
Week High:14.243.7%
Week Low:13.601.0%
Month High:15.049.5%
Month Low:13.600.1%
Year High:16.8222.5%
Year Low:10.7328.0%

RECENT DIVIDENDS

Date Amount
25 May 2026$0.25
28 May 2025$0.27
28 May 2024$0.28
26 May 2023$0.43