EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603213: Zhejiang Oceanking Development Co Ltd

30 Sep 2025
LAST:

13.54

CHANGE:
 0.02		OPEN:
13.47		HIGH:
13.59		ASK:
0.00		VOLUME:
2.49M
CHG(%):
0.15		PREV:
13.52		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.4713.5913.4013.542.49M
29 Sep 2513.2913.5613.1613.523.73M
26 Sep 2513.3413.4313.2513.282.35M
25 Sep 2513.4013.5513.2413.302.84M
24 Sep 2513.2713.4513.2013.423.31M
23 Sep 2513.2013.3413.1013.304.86M
22 Sep 2513.3613.4213.1413.213.76M
19 Sep 2513.3913.4113.2213.332.85M
18 Sep 2513.5613.6013.2013.316.89M
17 Sep 2513.6013.6313.5113.563.35M

COMPANY PROFILE

Name:Zhejiang Oceanking Development Co Ltd
About:Zhejiang Oceanking Development Co., Ltd. engages in the research, development, production, and sale of chlor-alkali-related products. It offers PVC, caustic soda, liquid chlorine, chlorinated paraffin, sodium hypochlorite, epichlorohydrin (ECH), high purity hydrogen, and high purity hydrochloric acid, as well as methyl isobutyl ketone and other products. The company was incorporated in 2004 and is headquartered in Ningbo, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 655, Haitian Middle Road, Ningbo, China, 315204
Website:https://www.nbocc.com
ISIN:CNE100004ZM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.21
DivYield:0.02
Div/Share:0.27
Price to Book:3.45
Price to Sales:2.18
EBITDA:354.05M
Shares:441.81M
Market Cap:5.982B

TECHNICAL INDICATORS

MA5:13.41
MA10:13.38
MA20:13.57
MA50:13.38
MA100:11.75
MA200:10.57
STO9:84.62
STO14:42.31
RSI14:46.11
WPR14:-54.79
MTM14:-0.40
ROC14:-0.03
ATR:0.26
Week High:13.59
Week Low:13.10
Month High:16.82
Month Low:13.01
Year High:16.82
Year Low:7.72
Volatility:5.58