EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605319: Wuxi Zhenhua Auto Parts Co. Ltd.

30 Sep 2025
LAST:

25.60

CHANGE:
 10.53		OPEN:
26.00		HIGH:
26.18		ASK:
0.00		VOLUME:
6.03M
CHG(%):
29.14		PREV:
36.13		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.0026.1825.2025.606.03M
29 Sep 2536.0936.2835.3836.135.32M
26 Sep 2536.3637.1936.0036.105.69M
25 Sep 2536.6937.2636.2936.495.51M
24 Sep 2536.1737.9235.3037.1112.08M
23 Sep 2535.3536.4635.0036.2410.73M
22 Sep 2535.2135.6334.4735.254.72M
19 Sep 2535.4135.5034.6235.135.01M
18 Sep 2536.8637.3034.9735.268.43M
17 Sep 2537.6738.4336.6036.9411.33M

COMPANY PROFILE

Name:Wuxi Zhenhua Auto Parts Co. Ltd.
About:Wuxi Zhenhua Auto Parts Co.,Ltd. manufactures and sells auto parts in China. The company develops, produces, and sells automotive stamping and welding parts, as well as provides sub-assembly and assembly processing services and molds. It also provides molds and provides precision electroplating processing products. Wuxi Zhenhua Auto Parts Co.,Ltd. was founded in 1986 and is based in Wuxi, China.
Industry:Auto Parts
Address:No. 188, Luou East Road, Wuxi, China, 214161
Website:https://www.wxzhenhua.com.cn
ISIN:CNE1000051L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.21
DivYield:0.02
Div/Share:0.59
Price to Book:3.51
Price to Sales:3.36
EBITDA:699.61M
Shares:250.06M
Market Cap:6.402B

TECHNICAL INDICATORS

MA5:34.29
MA10:35.03
MA20:34.05
MA50:33.46
MA100:32.97
MA200:30.34
RSI14:36.31
WPR14:-100.00
MTM14:-6.53
ROC14:-0.20
ATR:2.32
Week High:37.92
Week Low:25.20
Month High:38.43
Month Low:25.20
Year High:40.65
Year Low:17.43
Volatility:11.19