EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605319: Wuxi Zhenhua Auto Parts Co. Ltd.

15 Oct 2026
LAST:

20.32

CHANGE:
 0.44		OPEN:
20.53		HIGH:
20.72		ASK:
0.00		VOLUME:
3.26M
CHG(%):
2.12		PREV:
20.76		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2620.5320.7220.2020.323.26M
14 Oct 2621.4621.6720.5220.764.28M
13 Oct 2621.1521.6220.6821.453.93M
12 Oct 2621.4621.7820.8521.393.49M
09 Oct 2622.0422.4721.2821.385.09M
08 Oct 2622.2223.5021.9222.095.77M
29 Sep 2622.2422.6621.8622.303.76M
28 Sep 2622.2922.3421.9522.052.38M

PROFILE

Name:Wuxi Zhenhua Auto Parts Co. Ltd.
About:Wuxi Zhenhua Auto Parts Co.,Ltd. manufactures and sells auto parts in China. The company develops, produces, and sells automotive stamping and welding parts, as well as provides sub-assembly and assembly processing services and molds. It also provides molds and provides precision electroplating processing products. Wuxi Zhenhua Auto Parts Co.,Ltd. was founded in 1986 and is based in Wuxi, China.
Industry:Auto Parts
Address:No. 188, Luou East Road, Wuxi, China, 214161
Website:https://www.wxzhenhua.com.cn
ISIN:CNE1000051L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:10.17 
Price to Sales:2.43 
Price to Book:2.57 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:0.59 
Revenue:3.079B 
EBITDA:670.92M 
Shares:250.06M 
Market Cap:5.081B 

TECHNICAL INDICATORS

MA5:21.063.6%
MA10:21.636.5%
MA20:22.6311.4%
MA50:24.1218.7%
MA100:24.0818.5%
MA200:24.1919.0%
RSI14:32.46 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.10 
ATR:0.97 
Week High:23.5015.6%
Week Low:20.200.6%
Month High:24.7521.8%
Month Low:20.2019.0%
Year High:30.3049.1%
Year Low:19.713.1%
Volatility:16.15 

RECENT SPLITS

Date Ratio
30 Sep 20251.4-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.20
03 Jun 2025$0.20
06 Nov 2024$0.10
19 Jun 2024$0.19
08 Nov 2023$0.05