EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605319: Wuxi Zhenhua Auto Parts Co. Ltd.

26 Jun 2026
LAST:

22.70

CHANGE:
 0.95		OPEN:
23.51		HIGH:
23.60		ASK:
0.00		VOLUME:
4.26M
CHG(%):
4.02		PREV:
23.65		LOW:
22.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2623.5123.6022.3822.704.26M
25 Jun 2623.7124.4523.3623.654.46M
24 Jun 2624.0824.2323.4923.693.77M
23 Jun 2625.5025.8524.0524.104.83M
22 Jun 2625.8225.8924.0124.866.57M
18 Jun 2625.4626.0625.3025.782.64M
17 Jun 2626.2526.2525.5825.723.57M
16 Jun 2626.0626.6025.9126.223.17M
15 Jun 2625.7826.1125.6026.093.47M
12 Jun 2625.8826.8025.7125.813.97M

PROFILE

Name:Wuxi Zhenhua Auto Parts Co. Ltd.
About:Wuxi Zhenhua Auto Parts Co.,Ltd. manufactures and sells auto parts in China. The company develops, produces, and sells automotive stamping and welding parts, as well as provides sub-assembly and assembly processing services and molds. It also provides molds and provides precision electroplating processing products. Wuxi Zhenhua Auto Parts Co.,Ltd. was founded in 1986 and is based in Wuxi, China.
Industry:Auto Parts
Address:No. 188, Luou East Road, Wuxi, China, 214161
Website:https://www.wxzhenhua.com.cn
ISIN:CNE1000051L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Price to Sales:2.68 
Price to Book:2.90 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.59 
Revenue:2.797B 
EBITDA:583.27M 
Shares:250.06M 
Market Cap:5.676B 

TECHNICAL INDICATORS

MA5:23.804.8%
MA10:24.869.5%
MA20:25.6513.0%
MA50:26.3015.9%
MA100:25.4612.1%
MA200:25.6012.8%
RSI14:15.89 
WPR14:-100.00 
MTM14:-5.50
ROC14:-0.20 
ATR:1.17 
Week High:25.8914.1%
Week Low:22.381.4%
Month High:28.8927.3%
Month Low:22.3812.8%
Year High:39.2372.8%
Year Low:19.8414.4%
Volatility:19.40 

RECENT SPLITS

Date Ratio
30 Sep 20251.4-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.20
03 Jun 2025$0.20
06 Nov 2024$0.10
19 Jun 2024$0.19
08 Nov 2023$0.05