EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603353: Hunan Heshun Petroleum Co Ltd

30 Sep 2025
LAST:

16.38

CHANGE:
 0.03		OPEN:
16.32		HIGH:
16.41		ASK:
0.00		VOLUME:
2.09M
CHG(%):
0.18		PREV:
16.41		LOW:
16.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.3216.4116.1316.382.09M
29 Sep 2516.2316.4815.9816.411.87M
26 Sep 2516.1816.5916.0316.352.81M
25 Sep 2516.5316.5515.9516.263.36M
24 Sep 2516.4516.8516.3316.602.45M
23 Sep 2516.8216.8216.0016.442.61M
22 Sep 2516.6116.9516.5616.823.27M
19 Sep 2516.6217.1016.2016.704.61M
18 Sep 2516.7917.4816.4116.494.96M
17 Sep 2516.4516.8816.4016.843.56M

COMPANY PROFILE

Name:Hunan Heshun Petroleum Co Ltd
About:Hunan Heshun Petroleum Co.,Ltd. engages in the wholesale and retail of gasoline and diesel in China. It is also involved in the gas station and convenience store operation, refined oil storage, and refined oil logistics and distribution activities, as well as investment and construction of gas stations and oil depots. The company was founded in 2005 and is headquartered in Changsha, China.
Address:Heshun Building, Changsha, China, 410016
Website:https://www.hnhsjt.com
ISIN:CNE1000040L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.58
Price to Book:1.82
Price to Sales:1.09
EBITDA:110.41M
Shares:171.91M
Market Cap:2.816B

TECHNICAL INDICATORS

MA5:16.40
MA10:16.53
MA20:16.46
MA50:16.71
MA100:16.56
MA200:15.96
STO9:9.84
STO14:9.84
RSI14:40.91
WPR14:-79.31
MTM14:-0.22
ROC14:-0.01
ATR:0.52
Week High:16.85
Week Low:15.95
Month High:17.48
Month Low:15.81
Year High:21.51
Year Low:12.42
Volatility:19.42