EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605198: Yantai North Andre Juice Co Ltd

30 Sep 2025
LAST:

44.41

CHANGE:
 1.45		OPEN:
43.22		HIGH:
44.54		ASK:
0.00		VOLUME:
1.75M
CHG(%):
3.38		PREV:
42.96		LOW:
43.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2543.2244.5443.1244.411.75M
29 Sep 2543.2043.4241.6342.962.21M
26 Sep 2543.9444.1742.9643.191.68M
25 Sep 2544.6445.1043.9043.921.79M
24 Sep 2544.5245.0744.3144.431.51M
23 Sep 2545.2545.7243.9044.692.08M
22 Sep 2545.8745.9644.9045.251.76M
19 Sep 2545.9746.0045.0845.881.47M
18 Sep 2547.0047.3545.0245.402.46M
17 Sep 2547.9548.7147.0147.102.93M

COMPANY PROFILE

Name:Yantai North Andre Juice Co Ltd
About:Yantai North Andre Juice Co.,Ltd. engages in the production and sale of fruit and vegetable juices in China. The company offers fruit and vegetable juices, pulp, essence, pomace, and related products. It provides apple, pear, peach, orange and lemon, strawberries, and other juices, including clear sweet potato and clear haw juice concentrates. It exports its products. The company was incorporated in 1996 and is based in Yantai City, the People's Republic of China.
Address:18 Andre Avenue, Yantai, China, 264100
Website:https://www.andre.com.cn
ISIN:CNE1000044H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.79
DivYield:0.00
Div/Share:0.26
Price to Book:6.51
Price to Sales:8.75
EBITDA:346.23M
Shares:270.54M
Market Cap:12.015B

TECHNICAL INDICATORS

MA5:43.78
MA10:44.72
MA20:45.17
MA50:46.62
MA100:47.71
MA200:40.33
STO9:33.03
STO14:36.39
RSI14:47.09
WPR14:-59.00
MTM14:-1.24
ROC14:-0.03
ATR:1.86
Week High:45.72
Week Low:41.63
Month High:49.20
Month Low:41.63
Year High:63.84
Year Low:22.87
Volatility:37.82