EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605198: Yantai North Andre Juice Co Ltd

15 Jul 2026
LAST:

56.15

CHANGE:
 0.85		OPEN:
57.82		HIGH:
57.82		ASK:
0.00		VOLUME:
1.72M
CHG(%):
1.49		PREV:
57.00		LOW:
55.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2657.8257.8255.6056.151.72M
14 Jul 2655.7157.5454.7557.002.51M
13 Jul 2658.5159.4156.1156.852.63M
10 Jul 2658.8562.0958.1459.012.31M
09 Jul 2661.4061.4258.2159.002.86M
08 Jul 2661.6062.6759.8561.702.06M
07 Jul 2662.0364.1960.2061.443.13M
06 Jul 2666.6968.1963.0063.144.03M
03 Jul 2667.3268.2064.3266.204.47M
02 Jul 2664.0066.8662.9866.215.37M

PROFILE

Name:Yantai North Andre Juice Co Ltd
About:Yantai North Andre Juice Co.,Ltd. engages in the production and sale of fruit and vegetable juices in China. The company offers fruit and vegetable juices, pulp, essence, pomace, and related products. It provides apple, pear, peach, orange and lemon, strawberries, and other juices, including clear sweet potato and clear haw juice concentrates. It exports its products. The company was incorporated in 1996 and is based in Yantai City, the People's Republic of China.
Address:18 Andre Avenue, Yantai, China, 264100
Website:https://www.andre.com.cn
ISIN:CNE1000044H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.47 
Forward P/E:65.57 
PEG Ratio:65.57 
Price to Sales:12.50 
Price to Book:6.91 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.26 
Revenue:1.577B 
EBITDA:326.77M 
Shares:270.54M 
Market Cap:15.191B 

TECHNICAL INDICATORS

MA5:57.602.6%
MA10:60.678.0%
MA20:65.7817.1%
MA50:60.417.6%
MA100:50.9710.2%
MA200:46.4420.9%
RSI14:19.13 
WPR14:-100.00 
MTM14:-7.90
ROC14:-0.12 
ATR:3.93 
Week High:62.6711.6%
Week Low:54.752.6%
Month High:86.2553.6%
Month Low:54.7520.9%
Year High:86.2553.6%
Year Low:35.2159.5%
Volatility:25.04 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.25
28 Jun 2024$0.22
21 Jul 2023$0.10
22 Jul 2022$0.05