EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600059: Zhejiang Guyuelongshan Shaoxing Wine Co Ltd

30 Sep 2025
LAST:

9.560

CHANGE:
 0.04		OPEN:
9.600		HIGH:
9.620		ASK:
0.000		VOLUME:
4.76M
CHG(%):
0.42		PREV:
9.600		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.6009.6209.5509.5604.76M
29 Sep 259.6109.6309.4809.6008.47M
26 Sep 259.5309.6609.5009.6106.11M
25 Sep 259.6209.6509.5309.5405.42M
24 Sep 259.5509.6309.5009.6105.91M
23 Sep 259.7309.7409.4709.5809.46M
22 Sep 259.8109.8509.7009.7207.25M
19 Sep 259.8209.8709.7309.8308.36M
18 Sep 259.9809.9909.8109.84013.78M
17 Sep 2510.19010.2309.9709.99017.03M

COMPANY PROFILE

Name:Zhejiang Guyuelongshan Shaoxing Wine Co Ltd
About:Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd produces and sells rice and white wine and edible alcohol in China and internationally. It offers its products under the Guyue Longshan, Jianhu, Zhuangyuanhong, Daughter Hong, and Shen Yonghe brands. The company was incorporated in 1997 and is based in Shaoxing, China.
Address:Beihai Bridge, Shaoxing, China, 312000
Website:https://www.shaoxingwine.com.cn
ISIN:CNE000000Q03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.05
Price to Book:1.55
Price to Sales:4.84
EBITDA:336.77M
Shares:911.54M
Market Cap:8.714B

TECHNICAL INDICATORS

MA5:9.58
MA10:9.69
MA20:9.93
MA50:10.04
MA100:10.15
MA200:9.38
STO9:4.44
STO14:2.30
RSI14:27.68
WPR14:-97.01
MTM14:-0.65
ROC14:-0.06
ATR:0.17
Week High:9.74
Week Low:9.47
Month High:11.39
Month Low:9.47
Year High:11.74
Year Low:8.03
Volatility:2.57