EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601318: Ping An Insurance Group Co of China Ltd

26 Sep 2025
LAST:

55.22

CHANGE:
 0.13		OPEN:
55.02		HIGH:
55.55		ASK:
0.00		VOLUME:
54.86M
CHG(%):
0.24		PREV:
55.09		LOW:
54.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2555.0255.5554.6655.2254.86M
25 Sep 2555.2855.3955.0355.0951.43M
24 Sep 2555.2955.7554.9555.2950.32M
22 Sep 2555.3755.6555.0055.1537.44M
19 Sep 2555.2956.0055.0055.1054.33M
18 Sep 2556.6456.6755.1155.28101.21M
17 Sep 2556.6656.9756.4556.5768.47M
16 Sep 2557.3557.4556.5056.6268.57M
15 Sep 2557.6557.9957.0957.3354.68M
12 Sep 2558.9859.2057.5057.6873.54M

COMPANY PROFILE

Name:Ping An Insurance Group Co of China Ltd
About:Ping An Insurance (Group) Company of China, Ltd. provides financial products and services for life insurance, property and casualty insurance, trust, securities, banking, and other businesses in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance products; and auto, non-auto, and accident and health insurance to individual and corporate customers. It also undertakes loan and intermediary businesses with corporate and retail customers; and provides wealth management and credit card services to individual customers, as well as trust products services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services. In addition, the company offers financial and daily-life services through internet platforms such as financial transaction information service platform and health care service platform. Further, it is involved in the provision of annuity insurance; IT and business process outsourcing services; internet, money, custom loyalty, corporation management, and credit information services; futures and currency brokerage; real estate investment and development; property leasing and management; operates as a property agency and sales agency of insurance; fund raising and distribution; commercial factoring; expressway operation; equity investment; securities investment and brokerage; fund sales and settlement; and production and sale of consumer chemicals; logistics and warehousing; e-commerce business; micro loans; consulting services; infant products; real estate consulting; and commodity trade. The company was incorporated in 1988 and is based in Shenzhen, China.
Address:Ping An Finance Center, Shenzhen, China, 518033
Website:https://www.pingan.cn
ISIN:CNE000001R84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.49
Price to Book:1.17
Price to Sales:1.11
EBITDA:193.578B
Shares:10.763B
Market Cap:594.316B

TECHNICAL INDICATORS

MA5:55.17
MA10:55.93
MA20:57.09
MA50:58.07
MA100:56.23
MA200:53.86
STO9:4.48
STO14:3.16
RSI14:25.81
WPR14:-96.38
MTM14:-2.48
ROC14:-0.04
ATR:0.89
Week High:56.00
Week Low:54.66
Month High:61.10
Month Low:54.66
Year High:62.80
Year Low:47.00
Volatility:5.69