EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688475: Hangzhou EZVIZ Network Co. Ltd. A

30 Sep 2025
LAST:

33.87

CHANGE:
 0.62		OPEN:
33.31		HIGH:
33.97		ASK:
0.00		VOLUME:
4.05M
CHG(%):
1.86		PREV:
33.25		LOW:
33.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.3133.9733.3133.874.05M
29 Sep 2533.4233.6032.8233.254.86M
26 Sep 2534.2534.2533.4133.444.36M
25 Sep 2533.7034.6033.6734.306.37M
24 Sep 2532.3833.6832.3833.606.76M
23 Sep 2533.1033.3331.7832.685.53M
22 Sep 2533.3533.6132.8733.114.59M
19 Sep 2533.8734.0033.2133.324.16M
18 Sep 2533.9034.8033.4033.856.49M
17 Sep 2533.7334.2533.6034.003.96M

COMPANY PROFILE

Name:Hangzhou EZVIZ Network Co. Ltd. A
About:Hangzhou EZVIZ Network Co., Ltd. engages in the manufacture and sale of smart home products in China and internationally. The company provides wire-free, indoor, outdoor security, 4G security, and PoE cameras; and accessories, such as solar charging panel, power partner, X5S, transformer, wall mount bracket, microSD cards. It offers smart home products, including smart doorbells, wet and dry vacuum cleaners, robot vacuum, vacuum accessories, home energy management system products, portable power station, security light cameras, wifi relay, thermostat, network products, and home sensor products. In addition, the company offers EZVIZ CloudPlay, a video storage. It sells its products through e-commerce platforms and the company's official mall. The company was founded in 2013 and is based in Hangzhou City, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 630, Qizhi Street, Hangzhou City, China, 310000
Website:https://www.ezviz.com/
ISIN:CNE100005VM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.89
DivYield:0.01
Div/Share:0.35
Price to Book:5.07
Price to Sales:4.93
EBITDA:556.25M
Shares:787.5M
Market Cap:26.673B

TECHNICAL INDICATORS

MA5:33.69
MA10:33.54
MA20:33.42
MA50:34.27
MA100:33.30
MA200:34.13
STO9:56.13
STO14:56.13
RSI14:56.10
WPR14:-26.54
MTM14:0.50
ROC14:0.02
ATR:0.92
Week High:34.60
Week Low:31.78
Month High:37.07
Month Low:31.78
Year High:44.29
Year Low:27.39
Volatility:23.99