EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600887: Inner Mongolia Yili Industrial Group Co Ltd

30 Sep 2025
LAST:

27.28

CHANGE:
 0.09		OPEN:
27.19		HIGH:
27.43		ASK:
0.00		VOLUME:
50.53M
CHG(%):
0.33		PREV:
27.19		LOW:
26.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.1927.4326.9927.2850.53M
29 Sep 2527.2627.3526.9027.1957.66M
26 Sep 2526.9227.3126.8027.2663.88M
25 Sep 2527.4227.4326.9226.9776.4M
24 Sep 2527.3027.5027.2627.4134.54M
23 Sep 2527.5527.6227.2127.3844.98M
22 Sep 2527.7027.7927.4427.5538.87M
19 Sep 2527.7327.8727.5827.7043.39M
18 Sep 2528.0828.1327.6627.7662.32M
17 Sep 2528.1428.3827.9628.0848.32M

COMPANY PROFILE

Name:Inner Mongolia Yili Industrial Group Co Ltd
About:Inner Mongolia Yili Industrial Group Co., Ltd. produces and sells dairy products in China and internationally. It offers liquid milk, dairy milk, milk powder, yogurt, frozen drinks, cheese, and packaged drinking water. The company was founded in 1956 and is based in Hohhot, China.
Industry:Packaged Foods
Address:No. 1, Jinshan Street, Hohhot, China, 010110
Website:https://www.yili.com
ISIN:CNE000000JP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.94
Price to Book:3.00
Price to Sales:1.52
EBITDA:16.287B
Shares:6.325B
Market Cap:172.556B

TECHNICAL INDICATORS

MA5:27.22
MA10:27.46
MA20:27.87
MA50:27.81
MA100:28.32
MA200:28.44
STO9:26.72
STO14:15.82
RSI14:27.45
WPR14:-82.29
MTM14:-1.44
ROC14:-0.05
ATR:0.44
Week High:27.62
Week Low:26.80
Month High:28.93
Month Low:26.80
Year High:31.96
Year Low:25.28
Volatility:5.30