EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600887: Inner Mongolia Yili Industrial Group Co Ltd

29 Oct 2026
LAST:

29.45

CHANGE:
 0.20		OPEN:
29.00		HIGH:
29.48		ASK:
0.00		VOLUME:
67.69M
CHG(%):
0.69		PREV:
28.89		LOW:
28.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2629.0029.4828.6129.4567.69M
28 Oct 2629.0629.1128.4628.6963.19M
27 Oct 2628.4528.9628.3328.8968.14M
26 Oct 2628.2928.6028.0928.6066.07M
23 Oct 2627.6628.3527.6428.1978.54M
22 Oct 2627.8027.9927.3827.8058.37M
21 Oct 2628.0728.0727.4727.6062.47M
20 Oct 2627.7628.0727.7028.0744.18M
19 Oct 2627.9828.1027.7227.7646.5M
16 Oct 2628.0028.2627.7528.2057.24M

PROFILE

Name:Inner Mongolia Yili Industrial Group Co Ltd
About:Inner Mongolia Yili Industrial Group Co., Ltd. produces and sells dairy products in China and internationally. It offers liquid milk, dairy milk, milk powder, yogurt, frozen drinks, cheese, and packaged drinking water. The company was founded in 1956 and is based in Hohhot, China.
Industry:Packaged Foods
Address:No. 1, Jinshan Street, Hohhot, China, 010110
Website:https://www.yili.com
ISIN:CNE000000JP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Forward P/E:13.26 
PEG Ratio:13.26 
Price to Sales:1.48 
Price to Book:3.26 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:118.488B 
EBITDA:16.054B 
Shares:6.325B 
Market Cap:186.282B 

TECHNICAL INDICATORS

MA5:28.433.6%
MA10:28.194.5%
MA20:27.815.9%
MA50:26.859.7%
MA100:26.2812.1%
MA200:26.5510.9%
STO9:72.19
STO14:72.19
RSI14:67.00 
WPR14:-15.50 
MTM14:1.03
ROC14:0.04 
ATR:0.54 
Week High:29.111.2%
Week Low:27.387.6%
Month High:29.111.2%
Month Low:26.7010.9%
Year High:29.781.1%
Year Low:23.7623.9%
Volatility:0.23 

RECENT SPLITS

Date Ratio
28 May 201520-10
16 Jul 201415-10
13 Jun 201120-10
22 May 20081-1
10 Jul 200320-10
15 Jan 19972-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.90
06 Jun 2025$1.22
05 Jun 2024$1.20
13 Jun 2023$1.04
01 Jun 2022$0.96
11 Jun 2021$0.82
10 Jun 2020$0.81
08 Apr 2019$0.70
15 Jun 2018$0.70
09 May 2017$0.60