EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600098: Guangzhou Development Group Inc

09 Jan 2026
LAST:

6.710

CHANGE:
 0.09		OPEN:
6.670		HIGH:
6.790		ASK:
0.000		VOLUME:
25.07M
CHG(%):
1.36		PREV:
6.620		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.6706.7906.6606.71025.07M
08 Jan 266.6606.6606.6006.62018.94M
07 Jan 266.5906.6706.5806.65021.67M
06 Jan 266.5506.6006.5406.60021.32M
05 Jan 266.5506.5706.5106.55024.61M
31 Dec 256.5606.5806.5206.54012.0M
30 Dec 256.6506.6506.5106.55023.95M
29 Dec 256.8106.8206.6506.67028.24M
26 Dec 256.7606.8206.7306.80017.93M
25 Dec 256.7706.8006.7306.76015.28M

PROFILE

Name:Guangzhou Development Group Inc
About:Guangzhou Development Group Incorporated engages in the green and low-carbon integrated smart energy business in China. The company involves in energy project development, investment, construction, and operation management; investment and operation business of coal, oil products, ports, shipping, and hazardous chemicals storage; and upstream gas source investment and procurement, midstream transportation and reception, and downstream distribution and sales. It also engages in investment, construction and operation of new energy projects, such as photovoltaic power generation, wind power generation, automobile charging, and energy storage; and electrochemical energy storage, mechanical energy storage, integrated energy and hydrogen energy, equity investment, and scientific, technological research and development. In addition, the company provides fund collection, settlement, monitoring, and financial services platform; and financial leasing business, involving new energy, ships, electricity, gas, and other fields. Guangzhou Development Group Incorporated was incorporated in 1997 and is based in Guangzhou, China. Guangzhou Development Group Incorporated operates as a subsidiary of Guangzhou Industrial Investment Holdings Group.
Sector:Energy
Address:No. 3 Linjiang Avenue, Guangzhou, China, 510623
Website:https://www.gdg.com.cn
ISIN:CNE000000SB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Forward P/E:9.71 
PEG Ratio:9.71 
Price to Sales:0.47 
Price to Book:0.87 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:50.281B 
EBITDA:2.722B 
Shares:3.506B 
Market Cap:23.527B 

TECHNICAL INDICATORS

MA5:6.631.3%
MA10:6.651.0%
MA20:6.710.0%
MA50:6.852.0%
MA100:6.811.6%
MA200:6.641.0%
STO9:60.71
STO14:58.62
RSI14:43.10
WPR14:-34.62
MTM14:-0.08
ROC14:-0.01 
ATR:0.09 
Week High:6.791.2%
Week Low:6.513.1%
Month High:6.872.4%
Month Low:6.511.0%
Year High:7.3810.0%
Year Low:5.8814.1%
Volatility:1.85 

RECENT SPLITS

Date Ratio
22 Aug 200512-10
11 May 20051-1
10 Apr 19981-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.27
27 Jun 2024$0.25
28 Jun 2023$0.20
29 Jun 2022$0.10
30 Jul 2021$0.17
07 Jul 2020$0.05
27 Jun 2019$0.10
04 Jul 2018$0.10
28 Jun 2017$0.10
20 Jun 2016$0.19