EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600098: Guangzhou Development Group Inc

27 Jan 2026
LAST:

6.920

CHANGE:
 0.10		OPEN:
6.990		HIGH:
7.030		ASK:
0.000		VOLUME:
25.49M
CHG(%):
1.42		PREV:
7.020		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 266.9907.0306.8506.92025.49M
26 Jan 266.9607.0506.9107.02028.25M
23 Jan 266.9707.0006.9306.96022.3M
22 Jan 266.9106.9706.8706.97022.41M
21 Jan 266.9206.9306.8306.91024.92M
20 Jan 266.7506.9106.7406.91039.45M
19 Jan 266.6506.7606.6206.76031.89M
16 Jan 266.6306.7306.6106.63032.08M
15 Jan 266.6406.6606.6006.61018.05M
14 Jan 266.6806.7106.5906.63034.85M

PROFILE

Name:Guangzhou Development Group Inc
About:Guangzhou Development Group Incorporated engages in the green and low-carbon integrated smart energy business in China. The company involves in energy project development, investment, construction, and operation management; investment and operation business of coal, oil products, ports, shipping, and hazardous chemicals storage; and upstream gas source investment and procurement, midstream transportation and reception, and downstream distribution and sales. It also engages in investment, construction and operation of new energy projects, such as photovoltaic power generation, wind power generation, automobile charging, and energy storage; and electrochemical energy storage, mechanical energy storage, integrated energy and hydrogen energy, equity investment, and scientific, technological research and development. In addition, the company provides fund collection, settlement, monitoring, and financial services platform; and financial leasing business, involving new energy, ships, electricity, gas, and other fields. Guangzhou Development Group Incorporated was incorporated in 1997 and is based in Guangzhou, China. Guangzhou Development Group Incorporated operates as a subsidiary of Guangzhou Industrial Investment Holdings Group.
Sector:Energy
Address:No. 3 Linjiang Avenue, Guangzhou, China, 510623
Website:https://www.gdg.com.cn
ISIN:CNE000000SB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Forward P/E:9.71 
PEG Ratio:9.71 
Price to Sales:0.47 
Price to Book:0.87 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:50.281B 
EBITDA:2.722B 
Shares:3.506B 
Market Cap:24.264B 

TECHNICAL INDICATORS

MA5:6.960.5%
MA10:6.831.3%
MA20:6.732.8%
MA50:6.772.2%
MA100:6.841.2%
MA200:6.673.8%
STO9:70.45
STO14:70.45
RSI14:68.00 
WPR14:-24.39
MTM14:0.30
ROC14:0.05 
ATR:0.11 
Week High:7.051.9%
Week Low:6.742.7%
Month High:7.051.9%
Month Low:6.513.8%
Year High:7.386.6%
Year Low:5.8817.7%
Volatility:1.03 

RECENT SPLITS

Date Ratio
22 Aug 200512-10
11 May 20051-1
10 Apr 19981-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.27
27 Jun 2024$0.25
28 Jun 2023$0.20
29 Jun 2022$0.10
30 Jul 2021$0.17
07 Jul 2020$0.05
27 Jun 2019$0.10
04 Jul 2018$0.10
28 Jun 2017$0.10
20 Jun 2016$0.19