EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600098: Guangzhou Development Group Inc

30 Sep 2025
LAST:

6.590

CHANGE:
 0.07		OPEN:
6.640		HIGH:
6.670		ASK:
0.000		VOLUME:
16.76M
CHG(%):
1.05		PREV:
6.660		LOW:
6.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6406.6706.5906.59016.76M
29 Sep 256.6606.6706.5606.66025.15M
26 Sep 256.5506.6906.5206.66021.56M
25 Sep 256.6206.6406.5306.55018.65M
24 Sep 256.5306.6806.5306.64021.48M
23 Sep 256.5606.6006.4606.57019.88M
22 Sep 256.5806.6106.5106.56017.88M
19 Sep 256.6106.6106.5206.58018.16M
18 Sep 256.7706.7706.5706.59028.08M
17 Sep 256.7606.8106.7006.77018.82M

COMPANY PROFILE

Name:Guangzhou Development Group Inc
About:Guangzhou Development Group Incorporated engages in the green and low-carbon integrated smart energy business in China. The company involves in energy project development, investment, construction, and operation management; investment and operation business of coal, oil products, ports, shipping, and hazardous chemicals storage; and upstream gas source investment and procurement, midstream transportation and reception, and downstream distribution and sales. It also engages in investment, construction and operation of new energy projects, such as photovoltaic power generation, wind power generation, automobile charging, and energy storage; and electrochemical energy storage, mechanical energy storage, integrated energy and hydrogen energy, equity investment, and scientific, technological research and development. In addition, the company provides fund collection, settlement, monitoring, and financial services platform; and financial leasing business, involving new energy, ships, electricity, gas, and other fields. Guangzhou Development Group Incorporated was incorporated in 1997 and is based in Guangzhou, China. Guangzhou Development Group Incorporated operates as a subsidiary of Guangzhou Industrial Investment Holdings Group.
Sector:Energy
Address:No. 3 Linjiang Avenue, Guangzhou, China, 510623
Website:https://www.gdg.com.cn
ISIN:CNE000000SB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.28
Price to Book:0.87
Price to Sales:0.48
EBITDA:5.56B
Shares:3.506B
Market Cap:23.107B

TECHNICAL INDICATORS

MA5:6.62
MA10:6.62
MA20:6.76
MA50:6.66
MA100:6.60
MA200:6.45
STO9:18.18
STO14:9.76
RSI14:27.03
WPR14:-89.47
MTM14:-0.34
ROC14:-0.05
ATR:0.13
Week High:6.69
Week Low:6.46
Month High:7.18
Month Low:6.46
Year High:7.40
Year Low:5.88
Volatility:9.42