EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605259: Lutian Machinery Co Ltd

03 Jul 2026
LAST:

18.50

CHANGE:
 0.09		OPEN:
18.09		HIGH:
18.76		ASK:
0.00		VOLUME:
1.91M
CHG(%):
0.50		PREV:
17.88		LOW:
17.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2618.0918.7617.9918.501.91M
02 Jul 2618.0218.3017.9217.971.38M
01 Jul 2617.9618.1817.7817.881.44M
30 Jun 2617.6718.0317.4517.941.3M
29 Jun 2617.8217.8717.2717.681.54M
26 Jun 2617.7218.0717.2617.902.53M
25 Jun 2618.1318.1317.6617.721.67M
24 Jun 2618.3018.3717.7818.121.56M
23 Jun 2618.0118.7717.9718.281.66M
22 Jun 2618.5018.5017.8418.141.94M

PROFILE

Name:Lutian Machinery Co Ltd
About:Lutian Machinery Co., Ltd. engages in the research, design, development, production, and sale of general power machinery and high-pressure washers in China. It offers high pressure washers, such as commercial and consumer washers; power equipment, including engines, inverter generators, LT and LS generators, and water pumps; and pressure washer and power equipment accessories. It also exports its products to Europe, South America, North America, Africa, the Middle East, Southeast Asia, and internationally. The company was founded in 2002 and is headquartered in Taizhou, China.
Address:No.1 Lutian Road, Taizhou, China
Website:https://www.chinalutian.cn
ISIN:CNE100005196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
Price to Sales:1.51 
Price to Book:2.16 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.60 
Revenue:2.556B 
EBITDA:288.97M 
Shares:172.48M 
Market Cap:3.191B 

TECHNICAL INDICATORS

MA5:17.873.5%
MA10:18.012.7%
MA20:18.221.5%
MA50:19.133.4%
MA100:20.5311.0%
MA200:22.1119.5%
STO9:26.61
STO14:25.44
RSI14:53.98
WPR14:-64.63
MTM14:0.01
ROC14:0.00 
ATR:0.63 
Week High:18.301.1%
Week Low:17.267.2%
Month High:19.877.4%
Month Low:17.2619.5%
Year High:30.2463.5%
Year Low:17.267.2%
Volatility:41.11 

RECENT SPLITS

Date Ratio
01 Jul 20241.4-1
10 Jul 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.60
01 Jul 2024$0.36
10 Jul 2023$0.51