EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605259: Lutian Machinery Co Ltd

30 Sep 2025
LAST:

25.58

CHANGE:
 0.21		OPEN:
26.04		HIGH:
26.04		ASK:
0.00		VOLUME:
1.61M
CHG(%):
0.81		PREV:
25.79		LOW:
25.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.0426.0425.5425.581.61M
29 Sep 2525.7926.0825.0025.792.15M
26 Sep 2525.5126.1525.2725.611.69M
25 Sep 2526.2926.2925.5025.601.46M
24 Sep 2526.1126.2825.7026.221.27M
23 Sep 2526.1626.6025.2225.982.16M
22 Sep 2526.7726.7725.8426.031.87M
19 Sep 2526.6626.8926.4226.591.56M
18 Sep 2526.6027.3026.2926.613.24M
17 Sep 2526.7526.9826.3726.491.86M

COMPANY PROFILE

Name:Lutian Machinery Co Ltd
About:Lutian Machinery Co., Ltd. engages in the research, design, development, production, and sale of general power machinery and high-pressure washers in China. It offers high pressure washers, such as commercial and consumer washers; power equipment, including engines, inverter generators, LT and LS generators, and water pumps; and pressure washer and power equipment accessories. It also exports its products to Europe, South America, North America, Africa, the Middle East, Southeast Asia, and internationally. The company was founded in 2002 and is headquartered in Taizhou, China.
Address:No.1 Lutian Road, Taizhou, China
Website:https://www.chinalutian.cn
ISIN:CNE100005196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.32
DivYield:0.02
Div/Share:0.60
Price to Book:2.81
Price to Sales:1.98
EBITDA:256.25M
Shares:172.48M
Market Cap:4.412B

TECHNICAL INDICATORS

MA5:25.76
MA10:26.05
MA20:26.42
MA50:26.63
MA100:23.16
MA200:19.52
RSI14:27.06
WPR14:-100.00
MTM14:-1.14
ROC14:-0.04
ATR:0.79
Week High:26.60
Week Low:25.00
Month High:28.00
Month Low:25.00
Year High:30.24
Year Low:12.70
Volatility:32.67