EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688326: Beijing Jingwei Hirain Technologies Co. Ltd. A

31 Dec 2025
LAST:

117.5

CHANGE:
 2.15		OPEN:
115.4		HIGH:
118.9		ASK:
0.0		VOLUME:
3.05M
CHG(%):
1.86		PREV:
115.4		LOW:
111.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25115.4118.9111.3117.53.05M
30 Dec 25110.9116.8110.6115.42.59M
29 Dec 25116.6116.8111.0113.43.28M
26 Dec 25113.3119.8112.1117.93.68M
25 Dec 25112.2116.0111.0114.23.34M
24 Dec 25113.1118.3113.0113.83.73M
23 Dec 25113.0119.8110.6111.44.44M
22 Dec 25114.8123.9114.7115.96.0M
19 Dec 2598.7112.597.1110.55.25M
18 Dec 2596.0101.995.298.23.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:291.44 
Forward P/E:202.36 
PEG Ratio:202.36 
Price to Sales:2.10 
Price to Book:3.24 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:6.459B 

TECHNICAL INDICATORS

MA5:115.661.6%
MA10:112.814.2%
MA20:103.0714.0%
MA50:100.9316.4%
MA100:107.709.1%
MA200:97.1820.9%
STO9:52.17
STO14:80.18 
RSI14:77.67 
WPR14:-1.34 
MTM14:23.84
ROC14:0.25 
ATR:7.78 
Week High:119.822.0%
Week Low:110.566.3%
Month High:123.885.4%
Month Low:89.0020.9%
Year High:143.5022.1%
Year Low:65.5079.4%
Volatility:4.08 

RECENT SPLITS

Date Ratio
29 Aug 20221-25