EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688326: Beijing Jingwei Hirain Technologies Co. Ltd. A

19 Oct 2026
LAST:

52.02

CHANGE:
 0.75		OPEN:
51.18		HIGH:
52.40		ASK:
0.00		VOLUME:
1.04M
CHG(%):
1.46		PREV:
51.27		LOW:
50.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2651.1852.4050.2052.021.04M
16 Oct 2650.9952.1549.9651.271.26M
15 Oct 2651.2451.7550.0250.161.35M
14 Oct 2654.0054.0051.8552.231.21M
13 Oct 2654.9954.9953.0854.001.26M
12 Oct 2655.4956.5655.1555.48724.4K
09 Oct 2654.8356.3053.4055.881.34M
08 Oct 2656.5657.1554.7154.881.12M
30 Sep 2656.4557.3356.2056.50674.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.03 
Forward P/E:93.27 
PEG Ratio:93.27 
Price to Sales:0.95 
Price to Book:1.58 
Profit Margin:-0.03 
Operating Margin:-0.18 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:6.563B 
EBITDA:538.66M 

TECHNICAL INDICATORS

MA5:51.940.2%
MA10:53.893.6%
MA20:55.897.4%
MA50:61.0417.3%
MA100:66.9628.7%
MA200:92.8978.6%
STO9:25.94
STO14:19.29 
RSI14:27.40 
WPR14:-79.98
MTM14:-7.43
ROC14:-0.13 
ATR:1.88 
Week High:56.568.7%
Week Low:49.964.1%
Month High:59.8015.0%
Month Low:49.9678.6%
Year High:163.68214.6%
Year Low:49.964.1%
Volatility:14.33 

RECENT SPLITS

Date Ratio
29 Aug 20221-25

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.30