EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688326: Beijing Jingwei Hirain Technologies Co. Ltd. A

24 Jun 2026
LAST:

72.18

CHANGE:
 0.63		OPEN:
72.39		HIGH:
73.60		ASK:
0.00		VOLUME:
1.75M
CHG(%):
0.87		PREV:
72.81		LOW:
71.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2672.3973.6071.0072.181.75M
23 Jun 2674.3775.1372.5172.811.44M
22 Jun 2675.1575.3171.3974.381.88M
18 Jun 2675.1676.4374.3275.411.6M
17 Jun 2675.8176.6974.6575.771.12M
16 Jun 2677.0077.0074.3875.831.28M
15 Jun 2673.5177.3073.5176.401.63M
12 Jun 2674.0074.9572.8373.921.76M
11 Jun 2673.0073.6071.5071.881.41M
10 Jun 2677.0077.0072.8073.751.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:291.44 
Forward P/E:202.36 
PEG Ratio:202.36 
Price to Sales:2.10 
Price to Book:3.24 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:6.459B 

TECHNICAL INDICATORS

MA5:74.112.7%
MA10:74.232.8%
MA20:77.887.9%
MA50:92.3027.9%
MA100:111.2754.2%
MA200:110.6453.3%
STO9:5.54 
STO14:3.12 
RSI14:26.25 
WPR14:-95.86 
MTM14:-6.94
ROC14:-0.09 
ATR:3.05 
Week High:76.696.2%
Week Low:71.001.7%
Month High:95.1231.8%
Month Low:71.0053.3%
Year High:163.68126.8%
Year Low:71.001.7%
Volatility:10.03 

RECENT SPLITS

Date Ratio
29 Aug 20221-25