SHG, 688326 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 134.0	CHANGE: 6.01	OPEN: 127.1	HIGH: 135.0	ASK: 0.0	VOLUME: 2.43M
LAST: 134.0	CHG(%): 4.70	PREV: 128.0	LOW: 127.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	127.1	135.0	127.1	134.0	2.43M
29 Sep 25	121.8	132.0	121.8	128.0	2.35M
26 Sep 25	124.1	125.7	121.4	121.8	1.19M
25 Sep 25	121.1	131.8	121.1	125.3	2.22M
24 Sep 25	118.8	122.6	117.1	121.1	1.38M
23 Sep 25	120.6	122.0	116.1	119.4	1.12M
22 Sep 25	120.4	122.5	119.3	121.0	1.13M
19 Sep 25	124.9	126.5	119.8	120.1	1.87M
18 Sep 25	129.2	130.9	122.4	124.2	2.48M
17 Sep 25	121.9	132.0	121.0	128.5	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.0