EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688193: Shanghai Rendu Biotechnology Co. Ltd. A

08 Dec 2025
LAST:

47.75

CHANGE:
 0.50		OPEN:
47.09		HIGH:
48.29		ASK:
0.00		VOLUME:
378.8K
CHG(%):
1.06		PREV:
47.25		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2547.0948.2946.8047.75378.8K
05 Dec 2546.7047.3145.8847.25249.1K
04 Dec 2547.8447.9946.5946.67354.6K
03 Dec 2547.3348.2546.7347.81398.0K
02 Dec 2548.5148.6347.0947.40511.2K
01 Dec 2548.3549.0948.1348.54508.0K
28 Nov 2547.7148.5247.5148.28317.0K
27 Nov 2547.4748.0046.5347.90400.8K
26 Nov 2548.1048.6547.2047.24562.0K
25 Nov 2546.3948.2746.3647.44589.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.52 
Price to Sales:12.99 
Price to Book:2.87 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:165.86M 
EBITDA:22.08M 

TECHNICAL INDICATORS

MA5:47.380.8%
MA10:47.630.3%
MA20:48.842.3%
MA50:48.882.4%
MA100:49.473.6%
MA200:43.908.8%
STO9:44.63
STO14:35.06
RSI14:35.61 
WPR14:-43.68
MTM14:-1.52
ROC14:-0.03 
ATR:1.72 
Week High:49.092.8%
Week Low:45.884.1%
Month High:53.5012.0%
Month Low:44.748.8%
Year High:60.6026.9%
Year Low:30.6056.0%
Volatility:45.34 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.15
27 Jun 2025$0.10
30 Oct 2024$0.10
27 Jun 2024$0.20
16 Jun 2023$0.13
27 Mar 2019$1.40
12 Sep 2018$0.68
14 Mar 2018$2.71
13 Sep 2017$0.76
15 Mar 2017$2.25