EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688403: Union Semiconductor (Hefei) Co. Ltd. A

02 Jul 2026
LAST:

39.07

CHANGE:
 1.28		OPEN:
38.60		HIGH:
43.03		ASK:
0.00		VOLUME:
99.26M
CHG(%):
3.17		PREV:
40.35		LOW:
36.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2638.6043.0336.5439.0799.26M
01 Jul 2640.8841.5638.2040.3592.29M
30 Jun 2639.8040.9038.2939.7097.26M
29 Jun 2639.6041.0035.1040.02120.3M
26 Jun 2640.0040.7738.3839.3099.32M
25 Jun 2640.0043.3039.0041.30165.27M
24 Jun 2632.0036.2032.0036.2084.51M
23 Jun 2630.8032.5029.4430.1782.57M
22 Jun 2630.5331.5728.8229.9484.5M
18 Jun 2629.8832.1029.4130.05111.3M

PROFILE

Name:Union Semiconductor (Hefei) Co. Ltd. A
About:Union Semiconductor (Hefei) Co., Ltd. provides high-end advanced packaging and testing services for integrated circuits in China. The company offers front-end gold bumps, wafer bumps, wafer testing, back-end chip-on-glass packaging, film-on-chip packaging, tape and reel chip package, and turnkey packaging and testing services for driver integrated circuits. Its products are used in TVs, laptops, mobile phones, tablets, digital cameras, and other consumer electronics. The company was founded in 2011 and is headquartered in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:No. 8, Xiangwang Road, Hefei, China, 230012
Website:https://www.unionsemicon.com.cn
ISIN:CNE100005PP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.59 
Forward P/E:50.39 
PEG Ratio:50.39 
Price to Sales:8.27 
Price to Book:4.11 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.726B 
EBITDA:244.08M 
Shares:840.22M 
Market Cap:32.827B 

TECHNICAL INDICATORS

MA5:39.691.6%
MA10:36.616.7%
MA20:30.5927.7%
MA50:23.5765.8%
MA100:20.3991.6%
MA200:18.16115.2%
STO9:68.34
STO14:77.57
RSI14:80.40 
WPR14:-13.23 
MTM14:14.63
ROC14:0.60 
ATR:3.83 
Week High:43.3010.8%
Week Low:35.1011.3%
Month High:43.3010.8%
Month Low:18.71115.2%
Year High:43.3010.8%
Year Low:9.41315.2%
Volatility:32.07 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.10