EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688403: Union Semiconductor (Hefei) Co. Ltd. A

30 Sep 2025
LAST:

19.35

CHANGE:
 0.48		OPEN:
19.04		HIGH:
19.86		ASK:
0.00		VOLUME:
59.88M
CHG(%):
2.54		PREV:
18.87		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.0419.8618.9019.3559.88M
29 Sep 2518.7619.3518.5618.8762.11M
26 Sep 2518.3620.0518.1118.9261.78M
25 Sep 2518.1118.5517.5718.2062.5M
24 Sep 2516.0818.5515.6918.2184.72M
23 Sep 2515.4415.7814.7515.7252.96M
22 Sep 2515.0915.3914.9015.2333.78M
19 Sep 2515.0215.9615.0115.1268.54M
18 Sep 2513.7416.2713.5015.4894.8M
17 Sep 2513.1313.6713.0213.5622.61M

COMPANY PROFILE

Name:Union Semiconductor (Hefei) Co. Ltd. A
About:Union Semiconductor (Hefei) Co., Ltd. provides high-end advanced packaging and testing services for integrated circuits in China. The company offers front-end gold bumps, wafer bumps, wafer testing, back-end chip-on-glass packaging, film-on-chip packaging, tape and reel chip package, and turnkey packaging and testing services for driver integrated circuits. Its products are used in TVs, laptops, mobile phones, tablets, digital cameras, and other consumer electronics. The company was founded in 2011 and is headquartered in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:No. 8, Xiangwang Road, Hefei, China, 230012
Website:https://www.unionsemicon.com.cn
ISIN:CNE100005PP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.48
DivYield:0.01
Div/Share:0.10
Price to Book:3.61
Price to Sales:7.52
EBITDA:548.71M
Shares:840.22M
Market Cap:16.258B

TECHNICAL INDICATORS

MA5:18.71
MA10:16.87
MA20:14.80
MA50:13.36
MA100:11.55
MA200:10.35
STO9:85.80
STO14:90.55
RSI14:94.53
MTM14:6.71
ROC14:0.53
ATR:1.15
Week High:20.05
Week Low:14.75
Month High:20.05
Month Low:11.96
Year High:20.05
Year Low:7.30
Volatility:4.65