EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601368: Guangxi Nanning Waterworks Co

29 Sep 2025
LAST:

4.900

CHANGE:
 0.06		OPEN:
4.850		HIGH:
4.900		ASK:
0.000		VOLUME:
3.95M
CHG(%):
1.24		PREV:
4.840		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 254.8504.9004.8004.9003.95M
26 Sep 254.8704.8804.8004.8404.74M
25 Sep 254.8404.9304.7804.8906.71M
24 Sep 254.8004.8604.7904.8504.02M
23 Sep 254.8304.8304.7404.8205.43M
22 Sep 254.8304.8504.8004.8203.9M
19 Sep 254.8804.9004.8204.8504.57M
18 Sep 254.9904.9904.8704.8808.3M
17 Sep 255.0305.0304.9704.9903.8M
16 Sep 254.9905.0204.9605.0104.28M

COMPANY PROFILE

Name:Guangxi Nanning Waterworks Co
About:Guangxi Nanning Waterworks Group Company Limited produces and sells tap water in China. The company is involved in the sewage treatment activities. It also engages in construction, operation, management, and maintenance of water supply facilities. The company was formerly known as Guangxi Nanning Waterworks Co.,Ltd. and changed its name to Guangxi Nanning Waterworks Group Company Limited in August 2025. The company was founded in 2006 and is headquartered in Nanning, China. Guangxi Nanning Waterworks Group Company Limited is a subsidiary of Nanning Jianning Water Investment Group Co., Ltd.
Sector:Utilities
Address:No. 13, Guiya Road, Nanning, China, 530029
Website:https://www.gxlcwater.com
ISIN:CNE100002250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.00
Price to Book:0.95
Price to Sales:1.83
EBITDA:1.244B
Shares:882.97M
Market Cap:4.327B

TECHNICAL INDICATORS

MA5:4.86
MA10:4.89
MA20:4.94
MA50:5.00
MA100:4.93
MA200:4.85
STO9:38.10
STO14:34.78
RSI14:38.30
WPR14:-61.90
MTM14:-0.12
ROC14:-0.02
ATR:0.08
Week High:4.93
Week Low:4.74
Month High:5.05
Month Low:4.74
Year High:5.40
Year Low:4.37
Volatility:2.84