EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601368: Guangxi Nanning Waterworks Co

06 Jul 2026
LAST:

4.750

CHANGE:
 0.43		OPEN:
4.350		HIGH:
4.750		ASK:
0.000		VOLUME:
21.3M
CHG(%):
9.95		PREV:
4.320		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.3504.7504.2904.75021.3M
03 Jul 264.2204.3304.2204.3204.72M
02 Jul 264.2104.2704.1804.2204.53M
01 Jul 264.0604.2404.0604.2105.46M
30 Jun 264.1404.1904.0604.0904.88M
29 Jun 264.1404.2104.0404.1804.59M
26 Jun 264.2004.2504.1404.1603.68M
25 Jun 264.2904.3004.1704.2204.63M
24 Jun 264.3904.4004.2604.2904.73M
23 Jun 264.3604.4604.3504.3905.57M

PROFILE

Name:Guangxi Nanning Waterworks Co
About:Guangxi Nanning Waterworks Group Company Limited produces and sells tap water in China. The company is involved in the sewage treatment activities. It also engages in construction, operation, management, and maintenance of water supply facilities. The company was formerly known as Guangxi Nanning Waterworks Co.,Ltd. and changed its name to Guangxi Nanning Waterworks Group Company Limited in August 2025. The company was founded in 2006 and is headquartered in Nanning, China. Guangxi Nanning Waterworks Group Company Limited is a subsidiary of Nanning Jianning Water Investment Group Co., Ltd.
Sector:Utilities
Address:No. 13, Guiya Road, Nanning, China, 530029
Website:https://www.gxlcwater.com
ISIN:CNE100002250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.60 
Price to Sales:1.75 
Price to Book:0.90 
Profit Margin:0.04 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.502B 
EBITDA:596.2M 
Shares:882.97M 
Market Cap:4.194B 

TECHNICAL INDICATORS

MA5:4.3210.0%
MA10:4.2810.9%
MA20:4.329.9%
MA50:4.613.0%
MA100:4.892.8%
MA200:4.974.5%
STO9:100.00 
STO14:100.00 
RSI14:62.12 
MTM14:0.38
ROC14:0.09 
ATR:0.16 
Week High:4.750.0%
Week Low:4.0417.6%
Month High:4.750.0%
Month Low:4.044.5%
Year High:5.6719.4%
Year Low:4.0417.6%
Volatility:21.49 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.04
06 Jun 2025$0.03
07 Jun 2024$0.03
16 Jun 2023$0.06
05 Jul 2022$0.10
06 Jul 2021$0.09
08 Jul 2020$0.09
24 May 2019$0.11
27 Jun 2018$0.14
19 Jul 2017$0.12