EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601368: Guangxi Nanning Waterworks Co

13 Jan 2026
LAST:

5.110

CHANGE:
 0.05		OPEN:
5.050		HIGH:
5.140		ASK:
0.000		VOLUME:
6.53M
CHG(%):
0.99		PREV:
5.060		LOW:
5.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 265.0505.1405.0405.1106.53M
12 Jan 265.0305.0704.9905.0608.89M
09 Jan 265.0005.0304.9805.0204.32M
08 Jan 264.9705.0104.9504.9904.49M
07 Jan 265.0105.0404.9704.9705.18M
06 Jan 264.9905.0304.9605.0106.52M
05 Jan 264.9705.0204.9404.9906.55M
31 Dec 254.8604.9804.8604.96010.6M
30 Dec 254.8904.9004.8304.8604.7M
29 Dec 254.9304.9304.8604.8905.22M

PROFILE

Name:Guangxi Nanning Waterworks Co
About:Guangxi Nanning Waterworks Group Company Limited produces and sells tap water in China. The company is involved in the sewage treatment activities. It also engages in construction, operation, management, and maintenance of water supply facilities. The company was formerly known as Guangxi Nanning Waterworks Co.,Ltd. and changed its name to Guangxi Nanning Waterworks Group Company Limited in August 2025. The company was founded in 2006 and is headquartered in Nanning, China. Guangxi Nanning Waterworks Group Company Limited is a subsidiary of Nanning Jianning Water Investment Group Co., Ltd.
Sector:Utilities
Address:No. 13, Guiya Road, Nanning, China, 530029
Website:https://www.gxlcwater.com
ISIN:CNE100002250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.60 
Price to Sales:1.75 
Price to Book:0.90 
Profit Margin:0.04 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.502B 
EBITDA:596.2M 
Shares:882.97M 
Market Cap:4.512B 

TECHNICAL INDICATORS

MA5:5.031.6%
MA10:4.992.5%
MA20:4.943.4%
MA50:5.070.7%
MA100:5.041.5%
MA200:4.953.2%
STO9:89.29 
STO14:89.29 
RSI14:66.04 
MTM14:0.21
ROC14:0.04 
ATR:0.07 
Week High:5.140.6%
Week Low:4.953.2%
Month High:5.140.6%
Month Low:4.763.2%
Year High:5.405.7%
Year Low:4.3716.9%
Volatility:4.03 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.03
07 Jun 2024$0.03
16 Jun 2023$0.06
05 Jul 2022$0.10
06 Jul 2021$0.09
08 Jul 2020$0.09
24 May 2019$0.11
27 Jun 2018$0.14
19 Jul 2017$0.12