EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603980: Zhejiang Jihua Group Co Ltd

30 Sep 2025
LAST:

5.660

CHANGE:
 0.04		OPEN:
5.620		HIGH:
5.850		ASK:
0.000		VOLUME:
30.07M
CHG(%):
0.71		PREV:
5.620		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.6205.8505.6205.66030.07M
29 Sep 255.5105.6705.4405.62021.31M
26 Sep 255.5805.6105.4805.52021.92M
25 Sep 255.6905.7405.5505.59035.36M
24 Sep 255.6205.7805.5805.74040.31M
23 Sep 255.7505.7505.4405.67052.59M
22 Sep 255.8206.0905.6205.72060.31M
19 Sep 256.2206.2905.7705.78089.63M
18 Sep 256.4506.7206.1406.220163.91M
17 Sep 255.8906.4005.8306.400112.26M

COMPANY PROFILE

Name:Zhejiang Jihua Group Co Ltd
About:Zhejiang Jihua Group Co., Ltd. operates in the dyestuff industry. The company produces and sells disperse, reactive, acid, direct, and vulcanizing dyes. It also provides dyestuff intermediates, H acid, synthetic-anthraquinone products, macromolecular materials, and polyurethane foams. It also exports its products. The company was founded in 2003 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1766, New Century Avenue, Hangzhou, China, 311228
Website:https://www.jihuadyes.com
ISIN:CNE100002WY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.86
Price to Book:0.97
Price to Sales:2.34
EBITDA:135.55M
Shares:676.83M
Market Cap:3.831B

TECHNICAL INDICATORS

MA5:5.63
MA10:5.79
MA20:5.67
MA50:5.72
MA100:5.46
MA200:5.00
STO9:11.67
STO14:11.67
RSI14:52.45
WPR14:-84.09
MTM14:0.12
ROC14:0.02
ATR:0.32
Week High:5.85
Week Low:5.44
Month High:6.72
Month Low:5.17
Year High:6.72
Year Low:3.62