EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603980: Zhejiang Jihua Group Co Ltd

15 Jan 2026
LAST:

5.290

CHANGE:
 0.02		OPEN:
5.250		HIGH:
5.310		ASK:
0.000		VOLUME:
11.44M
CHG(%):
0.38		PREV:
5.270		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 265.2505.3105.2205.29011.44M
14 Jan 265.2405.3605.1805.27016.11M
13 Jan 265.1605.3305.1505.24018.51M
12 Jan 265.1605.2005.1005.20012.26M
09 Jan 265.0905.1405.0605.1309.83M
08 Jan 265.0605.1205.0305.1108.47M
07 Jan 265.1305.1405.0505.0608.51M
06 Jan 265.0705.1505.0505.1307.87M
05 Jan 265.0405.0905.0105.0708.72M
31 Dec 255.0805.0904.9905.0407.05M

PROFILE

Name:Zhejiang Jihua Group Co Ltd
About:Zhejiang Jihua Group Co., Ltd. operates in the dyestuff industry. The company produces and sells disperse, reactive, acid, direct, and vulcanizing dyes. It also provides dyestuff intermediates, H acid, synthetic-anthraquinone products, macromolecular materials, and polyurethane foams. It also exports its products. The company was founded in 2003 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1766, New Century Avenue, Hangzhou, China, 311228
Website:https://www.jihuadyes.com
ISIN:CNE100002WY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.44 
Forward P/E:3.23 
PEG Ratio:3.23 
Price to Sales:2.28 
Price to Book:0.90 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.536B 
EBITDA:61.37M 
Shares:676.83M 
Market Cap:3.58B 

TECHNICAL INDICATORS

MA5:5.231.2%
MA10:5.152.6%
MA20:5.133.1%
MA50:5.300.2%
MA100:5.432.7%
MA200:5.260.6%
STO9:76.67
STO14:78.13
RSI14:63.33 
MTM14:0.12
ROC14:0.02 
ATR:0.11 
Week High:5.361.3%
Week Low:5.035.2%
Month High:5.361.3%
Month Low:4.880.6%
Year High:6.7227.0%
Year Low:3.6246.1%

RECENT SPLITS

Date Ratio
13 Jun 20191-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.07
25 Jun 2024$0.07
16 Jun 2023$0.08
01 Jun 2022$0.15
04 Jun 2021$0.17
30 Jun 2020$0.45
13 Jun 2019$0.32