EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688151: Hubei Huaqiang High-Tech Co. Ltd. A

30 Sep 2025
LAST:

20.71

CHANGE:
 0.16		OPEN:
20.60		HIGH:
20.85		ASK:
0.00		VOLUME:
2.29M
CHG(%):
0.78		PREV:
20.55		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.6020.8520.5020.712.29M
29 Sep 2520.2920.5919.9820.552.08M
26 Sep 2520.4520.7520.2820.311.94M
25 Sep 2520.9320.9520.4520.482.04M
24 Sep 2520.6520.9120.3420.882.08M
23 Sep 2520.9921.1020.0420.623.12M
22 Sep 2521.0921.1620.7620.962.03M
19 Sep 2521.0621.5821.0321.101.98M
18 Sep 2521.6121.7920.9221.073.66M
17 Sep 2521.5022.0621.4021.652.93M

COMPANY PROFILE

Name:Hubei Huaqiang High-Tech Co. Ltd. A
About:Hubei Huaqiang High-Tech Co., Ltd. research, develops, produces, and sells special protective equipment, pharmaceutical packaging, and medical devices in China. It operates as a chemical defense military enterprise in special protection. The company offers personal protective equipment, such as anti-virus clothing and boot covers, and gas masks; collective protective equipment, comprising cooperative supporting and demobilized troops products, pre-filters, air inlet components, particle filters, filter absorbers, poison filter ventilation devices, and collective protection system equipment; and chemical defense equipment for national civil air defense projects, such as civil air defense filters and doors, and impregnated carbon. It offers pharmaceutical packaging and medical devices, such as medicinal butyl rubber stoppers, multi-layer co-extruded films, aluminum-plastic covers, medical masks, and medical protective clothing; conventional and film-coated rubber stoppers, and rubber components for prefilled syringes; and medical disposable protective clothing, disposable medical masks, medical surgical and protective masks, and other medical protective products. In addition, the company engages in business and manufacturing activities. Hubei Huaqiang High-Tech Co., Ltd. was founded in 2001 and is headquartered in Yichang, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 499, Donglin Road, Yichang, China, 443000
Website:https://www.hqtc.com
ISIN:CNE100004Z48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:636.25
DivYield:0.00
Div/Share:0.06
Price to Book:2.09
Price to Sales:15.80
Shares:344.5M
Market Cap:7.135B

TECHNICAL INDICATORS

MA5:20.59
MA10:20.83
MA20:21.18
MA50:23.53
MA100:21.99
MA200:19.42
STO9:27.03
STO14:22.86
RSI14:39.74
WPR14:-71.63
MTM14:-0.98
ROC14:-0.05
ATR:0.55
Week High:21.10
Week Low:19.98
Month High:24.24
Month Low:19.98
Year High:29.92
Year Low:14.03
Volatility:7.84