EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688225: Asiainfo Security Technologies Corp. A

08 Jul 2026
LAST:

12.85

CHANGE:
 0.65		OPEN:
12.11		HIGH:
13.11		ASK:
0.00		VOLUME:
8.53M
CHG(%):
5.33		PREV:
12.20		LOW:
12.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2612.1113.1112.0112.858.53M
07 Jul 2612.3712.6012.0812.203.39M
06 Jul 2612.4712.6712.2412.373.27M
03 Jul 2612.8612.8612.3112.504.95M
02 Jul 2612.7713.6612.5512.648.03M
01 Jul 2612.4812.9912.4712.664.96M
30 Jun 2612.1912.4611.8012.425.5M
29 Jun 2611.7512.0411.6111.894.23M
26 Jun 2612.3112.5711.6511.785.58M
25 Jun 2612.9813.0112.3012.394.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.36 
Price to Sales:1.07 
Price to Book:4.28 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:7.377B 
EBITDA:601.47M 

TECHNICAL INDICATORS

MA5:12.512.7%
MA10:12.373.9%
MA20:12.830.1%
MA50:14.6414.0%
MA100:16.7230.1%
MA200:18.3642.9%
STO9:56.91
STO14:46.72
RSI14:47.69
WPR14:-40.56
MTM14:-0.73
ROC14:-0.05 
ATR:0.73 
Week High:13.666.3%
Week Low:12.017.0%
Month High:14.2911.2%
Month Low:11.6142.9%
Year High:26.47106.0%
Year Low:11.6110.7%

RECENT DIVIDENDS

Date Amount
28 Jul 2023$0.03