SHG, 688225 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 21.90	CHANGE: 2.02	OPEN: 20.02	HIGH: 22.10	ASK: 0.00	VOLUME: 12.12M
LAST: 21.90	CHG(%): 10.16	PREV: 19.88	LOW: 19.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	20.02	22.10	19.90	21.90	12.12M
29 Sep 25	19.95	20.17	19.45	19.88	3.69M
26 Sep 25	20.10	20.30	19.58	19.83	5.62M
25 Sep 25	20.06	20.44	19.87	20.20	8.78M
24 Sep 25	19.17	19.53	19.01	19.33	6.2M
23 Sep 25	19.70	19.70	18.68	19.17	6.41M
22 Sep 25	19.93	20.18	19.45	19.67	6.36M
19 Sep 25	20.21	20.88	19.92	19.94	6.93M
18 Sep 25	20.50	21.29	20.03	20.19	7.85M
17 Sep 25	20.86	20.99	20.26	20.39	6.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.90