EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688225: Asiainfo Security Technologies Corp. A

13 Oct 2026
LAST:

15.88

CHANGE:
 0.29		OPEN:
15.64		HIGH:
16.20		ASK:
0.00		VOLUME:
7.14M
CHG(%):
1.79		PREV:
16.17		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2615.6416.2015.6015.887.14M
12 Oct 2616.2616.6615.7316.1710.94M
09 Oct 2614.9016.6414.5416.5116.3M
08 Oct 2615.5315.6014.7614.907.66M
30 Sep 2615.9916.0215.0115.7014.79M
29 Sep 2615.5516.4715.2316.2820.04M
28 Sep 2615.2816.1614.6815.6421.52M
24 Sep 2614.6615.0914.6014.738.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.36 
Forward P/E:19.43 
Price to Sales:0.62 
Price to Book:2.95 
Profit Margin:-0.05 
Operating Margin:-0.34 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:7.661B 
EBITDA:506.14M 

TECHNICAL INDICATORS

MA5:15.830.3%
MA10:15.532.3%
MA20:14.3710.5%
MA50:13.2919.5%
MA100:13.4418.1%
MA200:16.192.0%
STO9:60.61
STO14:78.80
RSI14:66.93 
WPR14:-17.85 
MTM14:2.90
ROC14:0.22 
ATR:0.94 
Week High:16.664.9%
Week Low:14.549.2%
Month High:16.664.9%
Month Low:12.912.0%
Year High:26.4766.7%
Year Low:11.0044.4%
Volatility:3.91 

RECENT DIVIDENDS

Date Amount
28 Jul 2023$0.03