EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600527: Jiangsu Jiangnan High Polymer Fiber Co Ltd

30 Dec 2025
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.220		HIGH:
2.290		ASK:
0.000		VOLUME:
88.63M
CHG(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.2202.2902.2002.20088.63M
29 Dec 252.1602.2202.1502.20059.44M
26 Dec 252.1602.1802.1502.16025.65M
25 Dec 252.1502.1902.1402.16025.46M
24 Dec 252.1302.1602.1202.16019.53M
23 Dec 252.1702.1802.1202.13028.51M
22 Dec 252.1602.1902.1502.17030.61M
19 Dec 252.1202.1702.1102.16048.76M
18 Dec 252.0802.1402.0802.12040.36M
17 Dec 252.0902.1002.0502.09034.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.00 
Forward P/E:54.00 
PEG Ratio:54.00 
Price to Sales:7.00 
Price to Book:1.79 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:534.12M 
EBITDA:137.72M 

TECHNICAL INDICATORS

MA5:2.181.1%
MA10:2.162.1%
MA20:2.171.2%
MA50:2.262.7%
MA100:2.252.1%
MA200:2.180.9%
STO9:47.06
STO14:55.00
RSI14:48.57
MTM14:0.06
ROC14:0.03 
ATR:0.06 
Week High:2.294.1%
Week Low:2.123.8%
Month High:2.304.5%
Month Low:2.050.9%
Year High:2.8027.3%
Year Low:1.7227.9%

RECENT SPLITS

Date Ratio
01 Jun 20201-1
16 Apr 20181-1
13 Jun 201220-10
19 May 20081-1
07 Sep 20061-1
01 Nov 200513-10
11 Apr 200518-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.05
27 May 2024$0.05
21 Jun 2023$0.10
01 Jun 2022$0.07
30 Jun 2021$0.10
01 Jun 2020$0.08
21 May 2019$0.08
16 Apr 2018$0.08
20 Apr 2017$0.02
22 Jun 2016$0.05