SHG, 600527 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 2.240	CHANGE: 0.04	OPEN: 2.270	HIGH: 2.270	ASK: 0.000	VOLUME: 75.71M
LAST: 2.240	CHG(%): 1.75	PREV: 2.280	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	2.270	2.270	2.200	2.240	75.71M
26 Sep 25	2.230	2.320	2.220	2.280	88.08M
25 Sep 25	2.300	2.310	2.230	2.240	90.17M
24 Sep 25	2.320	2.330	2.270	2.310	92.98M
23 Sep 25	2.440	2.440	2.260	2.330	167.49M
22 Sep 25	2.500	2.590	2.390	2.440	186.94M
19 Sep 25	2.650	2.800	2.460	2.460	301.06M
18 Sep 25	2.350	2.600	2.340	2.600	319.24M
17 Sep 25	2.380	2.380	2.290	2.360	91.26M
16 Sep 25	2.340	2.390	2.320	2.390	90.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.240