EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600293: Hubei Sanxia New Building Materials Co Ltd

25 Jun 2026
LAST:

3.160

CHANGE:
 0.30		OPEN:
3.480		HIGH:
3.510		ASK:
0.000		VOLUME:
135.62M
CHG(%):
8.67		PREV:
3.460		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 263.4803.5103.1103.160135.62M
24 Jun 263.6603.7103.3803.460113.07M
23 Jun 263.6603.8603.6203.720117.77M
22 Jun 263.6003.8103.4703.690127.07M
18 Jun 263.7903.8203.4903.590124.78M
17 Jun 263.7503.9403.7203.880155.23M
16 Jun 263.8203.8603.6403.790146.71M
15 Jun 263.4203.7503.4203.750108.62M
12 Jun 263.6503.7003.3803.410138.75M
11 Jun 263.7903.8803.5603.630131.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.33 
Price to Sales:2.64 
Price to Book:2.19 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.397B 
EBITDA:209.25M 

TECHNICAL INDICATORS

MA5:3.5211.5%
MA10:3.6114.2%
MA20:3.6114.2%
MA50:3.376.5%
MA100:3.418.0%
MA200:3.294.3%
RSI14:41.85
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.20 
ATR:0.34 
Week High:3.8622.2%
Week Low:3.111.6%
Month High:4.3638.0%
Month Low:3.114.3%
Year High:4.3638.0%
Year Low:2.909.0%
Volatility:21.01 

RECENT SPLITS

Date Ratio
12 Jun 201715-10
16 Jun 200616-10
03 Jul 20021-1

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.10
12 Jun 2017$0.02
16 Jul 2015$0.01
03 Jul 2013$0.01
25 Jun 2008$0.00
22 May 2007$0.00
03 Jul 2002$0.00