SHG, 600293 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.990	CHANGE: 0.03	OPEN: 3.020	HIGH: 3.030	ASK: 0.000	VOLUME: 15.26M
LAST: 2.990	CHG(%): 0.99	PREV: 3.020	LOW: 2.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.020	3.030	2.990	2.990	15.26M
29 Sep 25	3.020	3.030	2.970	3.020	18.27M
26 Sep 25	3.030	3.090	3.020	3.030	17.48M
25 Sep 25	3.060	3.100	3.030	3.050	20.32M
24 Sep 25	3.000	3.060	2.990	3.050	17.68M
23 Sep 25	3.110	3.110	2.990	3.010	35.87M
22 Sep 25	3.060	3.120	3.030	3.110	24.28M
19 Sep 25	3.130	3.150	3.060	3.070	27.65M
18 Sep 25	3.190	3.210	3.100	3.140	30.06M
17 Sep 25	3.170	3.210	3.170	3.190	19.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.990