EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600293: Hubei Sanxia New Building Materials Co Ltd

21 Jan 2026
LAST:

3.250

CHANGE:
 0.01		OPEN:
3.210		HIGH:
3.250		ASK:
0.000		VOLUME:
24.94M
CHG(%):
0.31		PREV:
3.240		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.2103.2503.1703.25024.94M
20 Jan 263.2003.2403.1803.24026.72M
19 Jan 263.1203.2003.1103.20021.36M
16 Jan 263.1703.1803.1103.14025.28M
15 Jan 263.2103.2303.1603.17028.39M
14 Jan 263.2203.3003.1703.21039.85M
13 Jan 263.2303.3003.1903.24028.36M
12 Jan 263.2303.2603.2203.25031.08M
09 Jan 263.2603.2603.1903.23032.29M
08 Jan 263.2003.2803.1803.26032.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.33 
Price to Sales:2.64 
Price to Book:2.19 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.397B 
EBITDA:209.25M 

TECHNICAL INDICATORS

MA5:3.201.6%
MA10:3.221.0%
MA20:3.211.2%
MA50:3.191.9%
MA100:3.182.3%
MA200:3.114.4%
STO9:68.75
STO14:55.00
RSI14:55.22
WPR14:-35.29
MTM14:0.10
ROC14:0.03 
ATR:0.09 
Week High:3.301.5%
Week Low:3.114.5%
Month High:3.528.3%
Month Low:3.054.4%
Year High:3.7415.1%
Year Low:2.4632.1%
Volatility:21.52 

RECENT SPLITS

Date Ratio
12 Jun 201715-10
16 Jun 200616-10
03 Jul 20021-1

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.10
12 Jun 2017$0.02
16 Jul 2015$0.01
03 Jul 2013$0.01
25 Jun 2008$0.00
22 May 2007$0.00
03 Jul 2002$0.00