EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600872: Jonjee Hi-tech Industrial and Commercial Holding Co Ltd

30 Sep 2025
LAST:

18.36

CHANGE:
 0.06		OPEN:
18.44		HIGH:
18.47		ASK:
0.00		VOLUME:
6.42M
CHG(%):
0.33		PREV:
18.42		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.4418.4718.2018.366.42M
29 Sep 2518.4218.5918.2018.428.39M
26 Sep 2518.4418.5518.4218.446.87M
25 Sep 2518.6218.6418.4418.478M
24 Sep 2518.6418.6918.5618.645.9M
23 Sep 2518.7018.7318.3818.679.26M
22 Sep 2518.8018.8418.5818.667.33M
19 Sep 2518.6718.8118.6118.807.37M
18 Sep 2518.9518.9618.6518.6912.42M
17 Sep 2519.0119.0218.9118.976.36M

COMPANY PROFILE

Name:Jonjee Hi-tech Industrial and Commercial Holding Co Ltd
About:Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd produces and sells seasoning products in China and internationally. The company's products include soy sauce, chicken powder, oyster sauce, sauce, cooking wine, vinegar, edible oil, fermented bean curd, juice, hot pot base, and other seasoning products. It also provides property services, gardening, and housing brokerage services. In addition, the company engages in the property management, property leasing, property services, and various professional consulting services, as well as provides cleaning and greening maintenance services, security services, property maintenance and custody services, and consulting services. Further, the company involved in manufacturing and sale of precision forgings and machined products for automobiles and motorcycles. The company was formerly known as Zhongshan Torch Hi-tech Industrial & Commercial Co., Ltd. and changed its name to Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd in February 2001. Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd was founded in 1993 and is based in Zhongshan, China.
Industry:Packaged Foods
Address:Torch Development Zone, Zhongshan, China, 528437
Website:https://www.jonjee.com
ISIN:CNE000000HK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.07
Price to Book:2.57
Price to Sales:2.90
EBITDA:1.194B
Shares:778.99M
Market Cap:14.302B

TECHNICAL INDICATORS

MA5:18.47
MA10:18.61
MA20:18.86
MA50:19.03
MA100:19.01
MA200:20.22
RSI14:20.45
WPR14:-100.00
MTM14:-0.90
ROC14:-0.05
ATR:0.23
Week High:18.73
Week Low:18.20
Month High:19.50
Month Low:18.20
Year High:25.66
Year Low:18.20
Volatility:16.78