EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600872: Jonjee Hi-tech Industrial and Commercial Holding Co Ltd

08 Jan 2026
LAST:

17.93

CHANGE:
 0.01		OPEN:
17.92		HIGH:
18.08		ASK:
0.00		VOLUME:
6.55M
CHG(%):
0.06		PREV:
17.92		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2617.9218.0817.9017.936.55M
07 Jan 2618.0618.2317.9117.9210.37M
06 Jan 2617.8517.9617.7317.959.15M
05 Jan 2617.5517.9017.3617.8212.92M
31 Dec 2517.7017.8717.5317.5515.17M
30 Dec 2517.2617.5617.2117.297.37M
29 Dec 2517.2617.3617.1717.206.05M
26 Dec 2517.2017.3717.2017.274.17M
25 Dec 2517.2217.2817.1717.233.55M
24 Dec 2517.1317.2217.0817.204.15M

PROFILE

Name:Jonjee Hi-tech Industrial and Commercial Holding Co Ltd
About:Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd produces and sells seasoning products in China and internationally. The company's products include soy sauce, chicken powder, oyster sauce, sauce, cooking wine, vinegar, edible oil, fermented bean curd, juice, hot pot base, and other seasoning products. It also provides property services, gardening, and housing brokerage services. In addition, the company engages in the property management, property leasing, property services, and various professional consulting services, as well as provides cleaning and greening maintenance services, security services, property maintenance and custody services, and consulting services. Further, the company involved in manufacturing and sale of precision forgings and machined products for automobiles and motorcycles. The company was formerly known as Zhongshan Torch Hi-tech Industrial & Commercial Co., Ltd. and changed its name to Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd in February 2001. Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd was founded in 1993 and is based in Zhongshan, China.
Industry:Packaged Foods
Address:Torch Development Zone, Zhongshan, China, 528437
Website:https://www.jonjee.com
ISIN:CNE000000HK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
Forward P/E:15.84 
PEG Ratio:15.84 
Price to Sales:2.84 
Price to Book:2.35 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:4.729B 
EBITDA:1.065B 
Shares:778.99M 
Market Cap:13.967B 

TECHNICAL INDICATORS

MA5:17.830.5%
MA10:17.542.2%
MA20:17.343.4%
MA50:17.741.1%
MA100:18.292.0%
MA200:18.995.9%
STO9:70.87
STO14:71.70
RSI14:77.54 
WPR14:-2.56 
MTM14:0.76
ROC14:0.04 
ATR:0.27 
Week High:18.231.7%
Week Low:17.363.3%
Month High:18.231.7%
Month Low:16.725.9%
Year High:22.3924.9%
Year Low:16.727.2%
Volatility:5.07 

RECENT SPLITS

Date Ratio
02 Jul 201011-10
16 May 200621-10
03 Jun 19991-1
30 May 199713-10
04 Jun 19961-1
10 May 199516-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.42
22 May 2024$0.40
22 Jul 2022$0.30
30 Apr 2021$0.68
14 May 2020$0.28
24 Jul 2019$0.23
13 Jul 2018$0.18
13 Jul 2017$0.14
08 Jul 2016$0.10
24 Jun 2015$0.11