EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688456: GRIPM Advanced Materials Co. Ltd. A

30 Sep 2025
LAST:

50.51

CHANGE:
 0.40		OPEN:
50.11		HIGH:
50.75		ASK:
0.00		VOLUME:
1.94M
CHG(%):
0.80		PREV:
50.11		LOW:
49.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2550.1150.7549.8450.511.94M
29 Sep 2550.0051.5649.5950.112.13M
26 Sep 2549.8950.4148.6848.702.84M
25 Sep 2551.7953.1950.0250.042.96M
24 Sep 2551.7552.0950.8251.612.01M
23 Sep 2554.7654.7650.8152.403.56M
22 Sep 2556.2556.3054.0054.992.52M
19 Sep 2553.1655.9553.1055.233.83M
18 Sep 2552.4455.4552.0052.873.57M
17 Sep 2553.7753.7751.6151.933.82M

COMPANY PROFILE

Name:GRIPM Advanced Materials Co. Ltd. A
About:GRIPM Advanced Materials Co., Ltd. engages in the design, research and development, production, and sales of advanced non-ferrous metal powder materials in China and internationally. The company provides copper-based metal powder materials, microelectronic interconnect materials, and 3D printing powder materials, as well as electrolytic copper, atomized copper, copper alloy, tin, infiltration copper, FeCu pre-alloy, fine pre-alloyed, fine copper and cobalt, and CuSn diffusion powders. Its products are used in powder metallurgy, superhard tools, microelectronic interconnect packaging, friction materials, catalysts, electrical alloys, electrical carbon products, conductive materials, thermal management materials, 3D printing, and other applications. GRIPM Advanced Materials Co., Ltd. was founded in 2004 and is headquartered in Beijing, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 1, Beijing, China, 101407
Website:https://www.gripm.com
ISIN:CNE1000053P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:85.86
DivYield:0.00
Div/Share:0.20
Price to Book:4.23
Price to Sales:1.53
EBITDA:78.28M
Shares:103.66M
Market Cap:5.236B

TECHNICAL INDICATORS

MA5:50.19
MA10:51.84
MA20:50.62
MA50:47.41
MA100:41.47
MA200:37.83
STO9:23.82
STO14:23.82
RSI14:54.83
WPR14:-72.28
MTM14:1.21
ROC14:0.02
ATR:2.48
Week High:54.76
Week Low:48.68
Month High:56.30
Month Low:47.16
Year High:56.30
Year Low:27.28
Volatility:11.96