EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600515: Hainan HNA Infrastructure Investment Group Co Ltd

16 Oct 2026
LAST:

2.650

CHANGE:
 0.02		OPEN:
2.640		HIGH:
2.690		ASK:
0.000		VOLUME:
74.5M
CHG(%):
0.76		PREV:
2.630		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.6402.6902.6302.65074.5M
15 Oct 262.6502.6602.6102.63086.97M
14 Oct 262.6902.7102.6702.67061.22M
13 Oct 262.7002.7302.6802.70073.12M
12 Oct 262.7502.7702.7102.72052.78M
09 Oct 262.7002.7602.6802.75086.56M
08 Oct 262.7302.7602.6802.70091.01M
30 Sep 262.7002.7602.6702.750102.27M
29 Sep 262.6602.7202.6602.71072.76M

PROFILE

Name:Hainan HNA Infrastructure Investment Group Co Ltd
About:Hainan Airport Infrastructure Co., Ltd engages in the airport management, duty-free and commercial, real estate, property management, hotel, and other businesses. It offers take-off and landing, parking, passenger bridge, passenger and security checks, ground and duty-free, taxable, advertising, freight, office leasing, and check-in counter leasing services; airport-related services; duty free and commercial services; and property management, catering, and asset management services, as well as operates hotels. The company was formerly known as HNA Infrastructure Investment Group Co., LTD and changed its name to Hainan Airport Infrastructure Co., Ltd in January 2022. The company was founded in 1993 and is headquartered in Haikou, China.
Sector:Real Estate
Address:Internet Finance Building, Haikou, China, 570203
Website:https://www.hnport.com
ISIN:CNE000001C32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.00 
Forward P/E:33.75 
PEG Ratio:33.75 
Price to Sales:6.02 
Price to Book:1.28 
Profit Margin:0.04 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:5.122B 
EBITDA:1.572B 
Shares:11.425B 
Market Cap:30.277B 

TECHNICAL INDICATORS

MA5:2.670.9%
MA10:2.691.7%
MA20:2.712.4%
MA50:2.805.5%
MA100:2.857.6%
MA200:3.5333.3%
STO9:14.29 
STO14:11.11 
RSI14:40.38
WPR14:-88.24 
MTM14:-0.15
ROC14:-0.05 
ATR:0.07 
Week High:2.774.5%
Week Low:2.611.5%
Month High:2.816.0%
Month Low:2.6133.3%
Year High:5.90122.6%
Year Low:2.611.5%
Volatility:14.35 

RECENT SPLITS

Date Ratio
12 Apr 200714-10
16 Jun 20031-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.01
16 Jun 2003$0.01