EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600515: Hainan HNA Infrastructure Investment Group Co Ltd

31 Dec 2025
LAST:

5.330

CHANGE:
 0.18		OPEN:
5.160		HIGH:
5.430		ASK:
0.000		VOLUME:
293.27M
CHG(%):
3.50		PREV:
5.150		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.1605.4305.0805.330293.27M
30 Dec 255.3005.3805.1505.150272.78M
29 Dec 255.5605.6505.3705.390412.44M
26 Dec 255.2305.6805.2105.540535.38M
25 Dec 255.5505.5605.2705.280417.97M
24 Dec 255.2605.5305.1405.430477.28M
23 Dec 255.6205.7605.3205.390703.07M
22 Dec 254.9305.2504.8805.250310.82M
19 Dec 254.4704.8904.4704.770258.61M
18 Dec 254.6904.7004.4404.450152.18M

PROFILE

Name:Hainan HNA Infrastructure Investment Group Co Ltd
About:Hainan Airport Infrastructure Co., Ltd engages in the airport management, duty-free and commercial, real estate, property management, hotel, and other businesses. It offers take-off and landing, parking, passenger bridge, passenger and security checks, ground and duty-free, taxable, advertising, freight, office leasing, and check-in counter leasing services; airport-related services; duty free and commercial services; and property management, catering, and asset management services, as well as operates hotels. The company was formerly known as HNA Infrastructure Investment Group Co., LTD and changed its name to Hainan Airport Infrastructure Co., Ltd in January 2022. The company was founded in 1993 and is headquartered in Haikou, China.
Sector:Real Estate
Address:Internet Finance Building, Haikou, China, 570203
Website:https://www.hnport.com
ISIN:CNE000001C32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.67 
Forward P/E:69.25 
PEG Ratio:69.25 
Price to Sales:13.89 
Price to Book:2.69 
Profit Margin:0.07 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.557B 
EBITDA:926.19M 
Shares:11.425B 
Market Cap:60.897B 

TECHNICAL INDICATORS

MA5:5.340.2%
MA10:5.202.5%
MA20:5.026.1%
MA50:5.045.8%
MA100:4.5317.7%
MA200:4.0731.0%
STO9:56.57
STO14:67.18
RSI14:57.94
WPR14:-19.27 
MTM14:0.45
ROC14:0.09 
ATR:0.32 
Week High:5.686.6%
Week Low:5.084.9%
Month High:5.768.1%
Month Low:4.4431.0%
Year High:5.9010.7%
Year Low:3.2862.5%
Volatility:4.41 

RECENT SPLITS

Date Ratio
12 Apr 200714-10
16 Jun 20031-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.01
16 Jun 2003$0.01