EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600515: Hainan HNA Infrastructure Investment Group Co Ltd

30 Sep 2025
LAST:

4.160

CHANGE:
 0.07		OPEN:
4.090		HIGH:
4.170		ASK:
0.000		VOLUME:
104.22M
CHG(%):
1.71		PREV:
4.090		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.0904.1704.0604.160104.22M
29 Sep 254.0304.1103.9804.090115.33M
26 Sep 254.0004.0603.9804.02071.43M
25 Sep 254.0504.0603.9904.00053.56M
24 Sep 253.9504.0503.9504.04090.28M
23 Sep 254.0304.0303.8903.97094.63M
22 Sep 254.0504.0503.9804.03067.4M
19 Sep 254.0304.0603.9604.05099.29M
18 Sep 254.0504.1404.0004.030151.87M
17 Sep 254.0504.0604.0104.06074.12M

COMPANY PROFILE

Name:Hainan HNA Infrastructure Investment Group Co Ltd
About:Hainan Airport Infrastructure Co., Ltd engages in the airport management, duty-free and commercial, real estate, property management, hotel, and other businesses. It offers take-off and landing, parking, passenger bridge, passenger and security checks, ground and duty-free, taxable, advertising, freight, office leasing, and check-in counter leasing services; airport-related services; duty free and commercial services; and property management, catering, and asset management services, as well as operates hotels. The company was formerly known as HNA Infrastructure Investment Group Co., LTD and changed its name to Hainan Airport Infrastructure Co., Ltd in January 2022. The company was founded in 1993 and is headquartered in Haikou, China.
Sector:Real Estate
Address:Internet Finance Building, Haikou, China, 570203
Website:https://www.hnport.com
ISIN:CNE000001C32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:132.33
Price to Book:1.90
Price to Sales:10.63
EBITDA:1.027B
Shares:11.425B
Market Cap:47.529B

TECHNICAL INDICATORS

MA5:4.06
MA10:4.05
MA20:3.97
MA50:3.95
MA100:3.72
MA200:3.71
STO9:95.00
STO14:95.45
RSI14:70.97
MTM14:0.21
ROC14:0.05
ATR:0.10
Week High:4.17
Week Low:3.89
Month High:4.17
Month Low:3.74
Year High:4.50
Year Low:3.22
Volatility:8.70