EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600135: Lucky Film Co Ltd

14 Oct 2026
LAST:

7.420

CHANGE:
 0.14		OPEN:
7.600		HIGH:
7.770		ASK:
0.000		VOLUME:
6.3M
CHG(%):
1.85		PREV:
7.560		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 267.6007.7707.3707.4206.3M
13 Oct 267.3807.5807.1707.5607.53M
12 Oct 267.5007.5707.3607.4105.61M
09 Oct 267.5907.5907.2207.5609.83M
08 Oct 267.4507.6907.4507.5908.58M
30 Sep 267.5407.6707.4307.4405.4M
29 Sep 267.3907.5807.3607.5406.8M
28 Sep 267.6207.6407.3307.4107.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:620.00 
Forward P/E:18.53 
PEG Ratio:18.53 
Price to Sales:2.90 
Price to Book:1.75 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:1.416B 
EBITDA:11.9M 

TECHNICAL INDICATORS

MA5:7.511.2%
MA10:7.511.3%
MA20:7.632.8%
MA50:7.480.8%
MA100:7.947.1%
MA200:9.1022.6%
STO9:2.78 
STO14:1.45 
RSI14:31.89 
WPR14:-98.08 
MTM14:-0.38
ROC14:-0.05 
ATR:0.28 
Week High:7.774.7%
Week Low:7.173.5%
Month High:8.109.2%
Month Low:7.1722.6%
Year High:13.4881.7%
Year Low:6.1620.5%
Volatility:8.35 

RECENT SPLITS

Date Ratio
12 Mar 200813-10
09 May 20011-1
15 May 20001-1

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.02
17 Jun 2022$0.03
23 Jul 2021$0.02
02 Jul 2020$0.05
20 Jun 2019$0.01
25 Jun 2018$0.05
20 Jun 2017$0.03
20 Jun 2016$0.03
20 Apr 2015$0.03
13 Jun 2014$0.02