EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600135: Lucky Film Co Ltd

30 Oct 2026
LAST:

6.600

CHANGE:
 0.23		OPEN:
6.760		HIGH:
7.030		ASK:
0.000		VOLUME:
10.75M
CHG(%):
3.37		PREV:
6.830		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.7607.0306.6006.60010.75M
29 Oct 266.9006.9806.7606.8306.7M
28 Oct 266.6306.9606.6306.8806.17M
27 Oct 267.0707.1506.7906.7905.52M
26 Oct 267.0707.1306.9607.0705.51M
23 Oct 266.8707.1306.5707.10011.56M
22 Oct 267.1507.1906.9906.9905.96M
21 Oct 267.2907.3307.1107.1405.66M
20 Oct 267.2207.3307.1607.2205.16M
19 Oct 267.3307.3707.0107.2706.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:620.00 
Forward P/E:16.50 
PEG Ratio:16.50 
Price to Sales:2.37 
Price to Book:1.57 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.539B 
EBITDA:11.9M 

TECHNICAL INDICATORS

MA5:6.833.5%
MA10:6.995.9%
MA20:7.219.3%
MA50:7.4212.4%
MA100:7.5814.8%
MA200:8.9936.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.13 
ATR:0.33 
Week High:7.158.3%
Week Low:6.570.5%
Month High:7.7717.7%
Month Low:6.5736.1%
Year High:13.48104.2%
Year Low:6.167.1%
Volatility:39.63 

RECENT SPLITS

Date Ratio
12 Mar 200813-10
09 May 20011-1
15 May 20001-1

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.02
17 Jun 2022$0.03
23 Jul 2021$0.02
02 Jul 2020$0.05
20 Jun 2019$0.01
25 Jun 2018$0.05
20 Jun 2017$0.03
20 Jun 2016$0.03
20 Apr 2015$0.03
13 Jun 2014$0.02