SHG, 600135 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.250	CHANGE: 0.00	OPEN: 7.230	HIGH: 7.300	ASK: 0.000	VOLUME: 4.31M
LAST: 7.250	CHG(%): 0.00	PREV: 7.250	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.230	7.300	7.200	7.250	4.31M
29 Sep 25	7.100	7.260	6.990	7.250	5.73M
26 Sep 25	7.070	7.200	7.010	7.130	6.03M
25 Sep 25	7.200	7.230	7.070	7.070	4.6M
24 Sep 25	7.100	7.260	7.020	7.200	7.44M
23 Sep 25	7.200	7.220	6.890	7.100	9.04M
22 Sep 25	7.300	7.420	7.170	7.200	5.3M
19 Sep 25	7.310	7.420	7.230	7.350	5.78M
18 Sep 25	7.510	7.520	7.220	7.280	7.98M
17 Sep 25	7.550	7.570	7.460	7.490	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250