EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603051: Guangzhou Lushan New Materials Co. Ltd.

25 Jun 2026
LAST:

19.20

CHANGE:
 0.88		OPEN:
20.30		HIGH:
20.30		ASK:
0.00		VOLUME:
6.01M
CHG(%):
4.38		PREV:
20.08		LOW:
19.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2620.3020.3019.1219.206.01M
24 Jun 2620.4520.9019.9220.085.85M
23 Jun 2620.5021.0320.4820.684.9M
22 Jun 2620.8521.1420.2220.756.96M
18 Jun 2621.4021.7820.9220.9810.71M
17 Jun 2622.8823.6621.5121.6516.51M
16 Jun 2621.0821.8020.9021.515.31M
15 Jun 2620.5621.6820.5621.166.29M
12 Jun 2621.0321.3420.3820.485.78M
11 Jun 2620.7321.1520.4820.854.89M

PROFILE

Name:Guangzhou Lushan New Materials Co. Ltd.
About:Guangzhou Lushan New Materials Co., Ltd. manufactures and sells functional polymer materials worldwide. The company offers functional polyolefin adhesive materials, solar cell encapsulation films, functional hot melt adhesive films, macromolecular compatibilizers, and thermoplastic optics, as well as transparent films, degradable/water-soluble materials, medical materials, etc. Its products are used in energy pipelines, solar energy, photoelectric touch screens, furniture/building materials, packaging, military, medical, and other fields. The company was founded in 1998 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Bldg 1, Bldg 2, Bldg 3, Bldg 4, Guangzhou, China
Website:https://www.cnlushan.com
ISIN:CNE1000059L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:540.50 
Price to Sales:2.01 
Price to Book:1.90 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.29 
Revenue:1.628B 
EBITDA:136.6M 
Shares:145.97M 
Market Cap:2.803B 

TECHNICAL INDICATORS

MA5:20.345.9%
MA10:20.738.0%
MA20:21.119.9%
MA50:22.4917.1%
MA100:23.1020.3%
MA200:22.5417.4%
RSI14:38.02 
WPR14:-100.00 
MTM14:-2.16
ROC14:-0.10 
ATR:1.16 
Week High:21.7813.4%
Week Low:19.120.4%
Month High:24.6428.3%
Month Low:19.1217.4%
Year High:30.0956.7%
Year Low:19.001.1%
Volatility:32.68 

RECENT SPLITS

Date Ratio
08 Aug 20251.4-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.20
06 Jun 2023$0.20