EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603051: Guangzhou Lushan New Materials Co. Ltd.

30 Sep 2025
LAST:

23.68

CHANGE:
 0.78		OPEN:
23.50		HIGH:
23.90		ASK:
0.00		VOLUME:
7.43M
CHG(%):
3.42		PREV:
22.82		LOW:
23.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.5023.9023.3823.687.43M
29 Sep 2522.8623.7422.8623.608.65M
26 Sep 2523.5523.7822.8222.827.88M
25 Sep 2523.4024.1023.3523.418.23M
24 Sep 2522.9823.6522.6323.478.62M
23 Sep 2523.3223.5122.5322.988.73M
22 Sep 2523.6523.9023.0823.3110.41M
19 Sep 2524.2624.7123.6523.7610.71M
18 Sep 2524.6024.9924.2424.7512.43M
17 Sep 2524.8925.1524.3124.7012.11M

COMPANY PROFILE

Name:Guangzhou Lushan New Materials Co. Ltd.
About:Guangzhou Lushan New Materials Co., Ltd. manufactures and sells functional polymer materials worldwide. The company offers functional polyolefin adhesive materials, solar cell encapsulation films, functional hot melt adhesive films, macromolecular compatibilizers, and thermoplastic optics, as well as transparent films, degradable/water-soluble materials, medical materials, etc. Its products are used in energy pipelines, solar energy, photoelectric touch screens, furniture/building materials, packaging, military, medical, and other fields. The company was founded in 1998 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Bldg 1, Bldg 2, Bldg 3, Bldg 4, Guangzhou, China
Website:https://www.cnlushan.com
ISIN:CNE1000059L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:518.25
DivYield:0.01
Div/Share:0.29
Price to Book:1.92
Price to Sales:1.64
EBITDA:100.75M
Shares:145.97M
Market Cap:3.456B

TECHNICAL INDICATORS

MA5:23.26
MA10:23.78
MA20:24.59
MA50:24.11
MA100:25.36
MA200:25.21
STO9:33.48
STO14:15.42
RSI14:39.73
WPR14:-80.60
MTM14:-2.57
ROC14:-0.10
ATR:1.24
Week High:24.10
Week Low:22.53
Month High:28.17
Month Low:19.90
Year High:33.20
Year Low:19.43
Volatility:33.04