EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688600: Anhui Wanyi Science and Technology Co Ltd

31 Dec 2025
LAST:

25.05

CHANGE:
 0.02		OPEN:
24.93		HIGH:
25.35		ASK:
0.00		VOLUME:
2.13M
CHG(%):
0.08		PREV:
25.03		LOW:
24.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2524.9325.3524.5125.052.13M
30 Dec 2524.3826.3323.8425.033.61M
29 Dec 2524.1524.2623.7624.161.19M
26 Dec 2524.3924.3923.9624.091.51M
25 Dec 2524.0524.4623.8524.001.22M
24 Dec 2523.3224.1723.3223.921.28M
23 Dec 2524.0024.0023.4123.551.23M
22 Dec 2523.8724.0823.5023.801.73M
19 Dec 2524.0024.0523.5223.601.65M
18 Dec 2523.5524.2023.1523.421.92M

PROFILE

Name:Anhui Wanyi Science and Technology Co Ltd
About:AnHui Wanyi Science and Technology Co.,Ltd. manufactures and supplies analytical instruments. It provides leak detection instruments, environmental monitoring instruments, and laboratory analytical instruments for chromatography, spectroscopy, mass spectrometry, and various industrial applications, such as environment monitoring, leak detection, industrial intelligence, industrial process, medical devices, etc. The company was founded in 2003 and is based in Hefei, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 8, Wenqu Road, Hefei, China, 230088
Website:https://www.wayeal.com.cn
ISIN:CNE100004264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.06 
Forward P/E:31.70 
Price to Sales:4.02 
Price to Book:3.96 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:803.41M 
EBITDA:66.49M 
Shares:134.71M 
Market Cap:3.374B 

TECHNICAL INDICATORS

MA5:24.472.4%
MA10:24.064.1%
MA20:23.566.3%
MA50:23.586.2%
MA100:23.078.6%
MA200:21.6815.5%
STO9:53.96
STO14:64.93
RSI14:68.77 
WPR14:-12.87 
MTM14:2.37
ROC14:0.10 
ATR:1.14 
Week High:26.335.1%
Week Low:23.327.4%
Month High:26.335.1%
Month Low:21.8915.5%
Year High:26.445.5%
Year Low:12.13106.5%
Volatility:40.18 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
17 Jun 2024$0.20
14 Jul 2023$0.20
20 Apr 2022$0.20