EODData

SHG, 603066: Nanjing Inform Storage Equip

30 Sep 2025
LAST:

11.30

CHANGE:
 0.04
OPEN:
11.34
HIGH:
11.55
ASK:
0.00
VOLUME:
3.83M
CHG(%):
0.35
PREV:
11.34
LOW:
11.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.3411.5511.2911.303.83M
29 Sep 2511.1611.5811.1211.345.72M
26 Sep 2511.0611.2011.0211.123.08M
25 Sep 2511.3111.3711.0411.125.81M
24 Sep 2511.2811.3911.1811.373.26M
23 Sep 2511.5011.5011.0311.265.55M
22 Sep 2511.4411.6011.3511.523.9M
19 Sep 2511.5811.7611.4311.494.4M
18 Sep 2511.7611.8211.4811.535.97M
17 Sep 2511.8711.9311.7411.776.4M

COMPANY PROFILE

Name:Nanjing Inform Storage Equip
About:Nanjing Inform Storage Equipment (Group) Co., Ltd., together with its subsidiaries, researches and develops, manufactures, sells, and installs shelf and storage equipment in China. It provides stacker crane general system for AS/RS solutions used in 3c electronics, pharmaceuticals, automobile, food & beverage, manufacturing, cold-chain, new energy, tobacco, and other industries; stacker crane for pallet; heavy load stacker crane ASRS; and mini load stacker crane for box. The company also offers shuttle storge robots, such as radio, multi, four-way radio and multi, and attic shuttle; shuttle storge systems comprising two way and four way multi shuttle, shuttle mover, miniload ASRS, and four way and two way shuttle systems, as well as warehouse management software and warehouse control system. It provides racking and shelving solutions, such as ASRS, carton flow, cantilever, teardrop and selective pallet, drive in, gravity, medium and light duty, VNA, shuttle, push back, new energy, and multi-tier racking; multi-tier mezzanine; and steel platform, as well as logistic equipment, that includes plastic column guards, foldable mesh containers, steel pallets, and wire mesh panels. In addition, the company offers metal forming products, storage equipment and shelves, mechanical parking equipment, steel structures, logistics equipment control software, and automated storage equipment. Further, it provides technical services and development, supply chain management and related supporting services, business information municipal planning and consultation, and warehousing services. Additionally, the company is involved in the design, sale, and installation of handling equipment and hardware products. The company was formerly known as Nanjing Inform Storage Equipment Co., Ltd. and changed its name to Nanjing Inform Storage Equipment (Group) Co., Ltd. in November 2016. Nanjing Inform Storage Equipment (Group) Co., Ltd. was founded in 1997 and is based in Nanjing, China.
Address:No. 470 Yinhua Street, Nanjing, China, 211102
Website:https://www.informrack.com
ISIN:CNE1000026M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:68.67
Price to Book:2.56
Price to Sales:2.51
EBITDA:182.25M
Shares:294.18M
Market Cap:3.324B

TECHNICAL INDICATORS

MA5:11.25
MA10:11.38
MA20:11.44
MA50:11.85
MA100:11.84
MA200:11.60
STO9:25.71
STO14:16.67
RSI14:48.21
WPR14:-76.92
MTM14:-0.32
ROC14:-0.03
ATR:0.35
Week High:11.58
Week Low:11.02
Month High:12.20
Month Low:11.02
Year High:13.86
Year Low:9.07
Volatility:10.95