EODData

SHG, 601963: Bank of Chongqing Co Ltd

15 Jan 2026
LAST:

10.36

CHANGE:
 0.06
OPEN:
10.31
HIGH:
10.43
ASK:
0.00
VOLUME:
8.58M
CHG(%):
0.58
PREV:
10.30
LOW:
10.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2610.3110.4310.2710.368.58M
14 Jan 2610.5310.5310.3010.3011.56M
13 Jan 2610.4410.6410.4110.557.45M
12 Jan 2610.3110.5610.2010.4512.61M
09 Jan 2610.4210.5310.3210.459.89M
08 Jan 2610.6610.7010.4310.459.9M
07 Jan 2610.6910.8010.5310.7413.58M
06 Jan 2610.8510.9210.7210.8612.5M
05 Jan 2610.8210.9310.8010.8513.86M
31 Dec 2510.8910.9210.8110.836.73M

PROFILE

Name:Bank of Chongqing Co Ltd
About:Bank of Chongqing Co., Ltd. provides various banking and related financial services for corporate and individual customers in the People's Republic of China. It operates through three segments: Corporate Banking, Retail Banking, and Treasury. The company offers various deposit products, such as demand, time, and other deposits; loans, such as mortgage, consumer, and business; and inter-bank lending and borrowing. It also offers bonds investment, including treasury, local government, financial institutions, and corporate; re-purchasing; and foreign currency transactions. In addition, the company provides telephone, mobile, online, and WeChat banking services, as well as settlement services, financial leasing, and other services. Further, it offers wealth management, custodian, bank card, guarantees and credit commitments, and settlement services, as well as agency service, including insurance, funds and other products. It operates through sub-units, including a business department, a small enterprise loan center, branches, self-service banking centers, and intelligent teller machines. The company was formerly known as Commercial Bank of Chongqing Co., Ltd. and changed its name to Bank of Chongqing Co., Ltd. in August 2007. The company was incorporated in 1996 and is headquartered in Chongqing, the People's Republic of China.
Address:No. 6 Yongpingmen Street, Chongqing, China, 400024
Website:https://www.cqcbank.com
ISIN:CNE100004C60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.19 
Forward P/E:7.23 
PEG Ratio:7.23 
Price to Sales:3.51 
Price to Book:0.60 
Profit Margin:0.52 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:10.731B 
Shares:1.896B 
Market Cap:19.638B 

TECHNICAL INDICATORS

MA5:10.420.6%
MA10:10.582.2%
MA20:10.784.1%
MA50:11.026.4%
MA100:10.410.5%
MA200:10.521.5%
STO9:9.52 
STO14:7.50 
RSI14:26.19 
WPR14:-91.30 
MTM14:-0.59
ROC14:-0.05 
ATR:0.24 
Week High:10.703.3%
Week Low:10.201.6%
Month High:11.258.6%
Month Low:10.201.5%
Year High:11.7513.4%
Year Low:8.5321.5%
Volatility:20.49 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.25
24 Jan 2025$0.17
19 Jul 2024$0.41
20 Jul 2023$0.40
28 Jul 2022$0.39