EODData

SHG, 601963: Bank of Chongqing Co Ltd

30 Sep 2025
LAST:

8.930

CHANGE:
 0.08
OPEN:
8.970
HIGH:
9.000
ASK:
0.000
VOLUME:
9.97M
CHG(%):
0.89
PREV:
9.010
LOW:
8.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9709.0008.9008.9309.97M
29 Sep 259.0309.0508.8809.01014.67M
26 Sep 258.9409.0108.8309.00010.64M
25 Sep 259.0809.0808.8808.94017.07M
24 Sep 259.1709.2109.0809.09011.37M
23 Sep 259.0309.2008.9809.16018.39M
22 Sep 259.0809.1409.0109.07010.18M
19 Sep 259.0609.1208.9909.08011.52M
18 Sep 259.2809.3109.0509.06015.26M
17 Sep 259.3809.4309.2509.27014.1M

COMPANY PROFILE

Name:Bank of Chongqing Co Ltd
About:Bank of Chongqing Co., Ltd. provides various banking and related financial services for corporate and individual customers in the People's Republic of China. It operates through three segments: Corporate Banking, Retail Banking, and Treasury. The company offers various deposit products, such as demand, time, and other deposits; loans, such as mortgage, consumer, and business; and inter-bank lending and borrowing. It also offers bonds investment, including treasury, local government, financial institutions, and corporate; re-purchasing; and foreign currency transactions. In addition, the company provides telephone, mobile, online, and WeChat banking services, as well as settlement services, financial leasing, and other services. Further, it offers wealth management, custodian, bank card, guarantees and credit commitments, and settlement services, as well as agency service, including insurance, funds and other products. It operates through sub-units, including a business department, a small enterprise loan center, branches, self-service banking centers, and intelligent teller machines. The company was formerly known as Commercial Bank of Chongqing Co., Ltd. and changed its name to Bank of Chongqing Co., Ltd. in August 2007. The company was incorporated in 1996 and is headquartered in Chongqing, the People's Republic of China.
Address:No. 6 Yongpingmen Street, Chongqing, China, 400024
Website:https://www.cqcbank.com
ISIN:CNE100004C60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.96
Price to Book:0.56
Price to Sales:2.42
Shares:1.896B
Market Cap:16.927B

TECHNICAL INDICATORS

MA5:8.99
MA10:9.06
MA20:9.33
MA50:9.80
MA100:10.51
MA200:9.90
RSI14:15.93
WPR14:-100.00
MTM14:-0.72
ROC14:-0.07
ATR:0.17
Week High:9.21
Week Low:8.83
Month High:9.86
Month Low:8.83
Year High:11.75
Year Low:7.62
Volatility:5.82