EODData

SHG, 601963: Bank of Chongqing Co Ltd

31 Dec 2025
LAST:

10.83

CHANGE:
 0.07
OPEN:
10.89
HIGH:
10.92
ASK:
0.00
VOLUME:
6.73M
CHG(%):
0.64
PREV:
10.90
LOW:
10.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2510.8910.9210.8110.836.73M
30 Dec 2511.0211.0810.7610.9012.16M
29 Dec 2510.8811.0710.8810.9911.06M
26 Dec 2510.9411.0610.8010.859.65M
25 Dec 2510.9611.1010.8210.958.21M
24 Dec 2510.9111.0010.8610.965.65M
23 Dec 2510.9011.1110.8610.918.99M
22 Dec 2511.1211.1310.8610.919.24M
19 Dec 2511.2311.2511.0811.128.2M
18 Dec 2510.9811.2510.9511.246.6M

PROFILE

Name:Bank of Chongqing Co Ltd
About:Bank of Chongqing Co., Ltd. provides various banking and related financial services for corporate and individual customers in the People's Republic of China. It operates through three segments: Corporate Banking, Retail Banking, and Treasury. The company offers various deposit products, such as demand, time, and other deposits; loans, such as mortgage, consumer, and business; and inter-bank lending and borrowing. It also offers bonds investment, including treasury, local government, financial institutions, and corporate; re-purchasing; and foreign currency transactions. In addition, the company provides telephone, mobile, online, and WeChat banking services, as well as settlement services, financial leasing, and other services. Further, it offers wealth management, custodian, bank card, guarantees and credit commitments, and settlement services, as well as agency service, including insurance, funds and other products. It operates through sub-units, including a business department, a small enterprise loan center, branches, self-service banking centers, and intelligent teller machines. The company was formerly known as Commercial Bank of Chongqing Co., Ltd. and changed its name to Bank of Chongqing Co., Ltd. in August 2007. The company was incorporated in 1996 and is headquartered in Chongqing, the People's Republic of China.
Address:No. 6 Yongpingmen Street, Chongqing, China, 400024
Website:https://www.cqcbank.com
ISIN:CNE100004C60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.19 
Forward P/E:7.23 
PEG Ratio:7.23 
Price to Sales:3.51 
Price to Book:0.60 
Profit Margin:0.52 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:10.731B 
Shares:1.896B 
Market Cap:20.529B 

TECHNICAL INDICATORS

MA5:10.900.7%
MA10:10.971.3%
MA20:10.971.3%
MA50:11.031.9%
MA100:10.374.4%
MA200:10.433.8%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.23 
Week High:11.102.5%
Week Low:10.760.7%
Month High:11.738.3%
Month Low:10.693.8%
Year High:11.758.5%
Year Low:8.5327.0%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.25
24 Jan 2025$0.17
19 Jul 2024$0.41
20 Jul 2023$0.40
28 Jul 2022$0.39