EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600170: Shanghai Construction Group Co Ltd

30 Sep 2025
LAST:

2.950

CHANGE:
 0.04		OPEN:
2.970		HIGH:
2.980		ASK:
0.000		VOLUME:
572.82M
CHG(%):
1.34		PREV:
2.990		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.9702.9802.9302.950572.82M
29 Sep 252.9603.0402.9502.990652.55M
26 Sep 253.0503.0802.9602.960777.49M
25 Sep 253.1803.2603.0803.090969.12M
24 Sep 253.3503.3603.1603.2501.476B
23 Sep 253.1303.5803.0103.5002.151B
22 Sep 253.1503.6403.1403.2501.727B
19 Sep 253.6603.7403.4903.490815.66M
18 Sep 253.5403.8803.5303.8802.295B
17 Sep 253.3803.5303.1003.5302.193B

COMPANY PROFILE

Name:Shanghai Construction Group Co Ltd
About:Shanghai Construction Group Co., Ltd. operates as a construction company in China and internationally. It is also involved in the housing construction engineering general contracting; construction, design, decoration, landscaping design and construction engineering general contracting; real estate development and operation; stone mining and concrete processing and manufacturing; municipal engineering construction project management; and urban infrastructure investment and construction projects. The company constructs highrise buildings, bridges, railways, public culture and sport facilities, industrial plants, environment protection projects, etc. It also invests in, constructs, and operates urban infrastructure. In addition, the company engages in the provision of design consultancy services; and real estate development activities, including real estate development and construction, sales, leasing, and property management services. Shanghai Construction Group Co., Ltd. was founded in 1998 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:No. 666, Dongdaming Road, Shanghai, China, 200080
Website:https://www.scg.com.cn/portal/index/index.htm
ISIN:CNE000000WR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.75
Price to Book:0.48
Price to Sales:0.07
EBITDA:6.494B
Shares:8.886B
Market Cap:26.214B

TECHNICAL INDICATORS

MA5:3.05
MA10:3.29
MA20:2.92
MA50:2.64
MA100:2.52
MA200:2.55
STO14:36.73
RSI14:59.26
WPR14:-63.27
MTM14:0.54
ROC14:0.22
ATR:0.28
Week High:3.58
Week Low:2.93
Month High:3.88
Month Low:2.37
Year High:3.88
Year Low:2.24