EODData

SHG, 603993: China Molybdenum Co Ltd Class A

30 Sep 2025
LAST:

15.70

CHANGE:
 0.94
OPEN:
15.01
HIGH:
15.85
ASK:
0.00
VOLUME:
369.89M
CHG(%):
6.81
PREV:
13.80
LOW:
14.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.0115.8514.7415.70369.89M
29 Sep 2513.9014.8713.7214.74389.77M
26 Sep 2513.6614.2613.6313.80394.47M
25 Sep 2513.7013.8813.4813.87647.55M
24 Sep 2512.4612.7012.3412.62148.63M
23 Sep 2512.7513.0212.2712.52198.2M
22 Sep 2512.9813.0212.5412.71194.83M
19 Sep 2512.3812.6812.3812.51168.59M
18 Sep 2512.6012.7612.2712.38266.42M
17 Sep 2512.8512.9212.6512.80235.3M

COMPANY PROFILE

Name:China Molybdenum Co Ltd Class A
About:CMOC Group Limited, together with its subsidiaries, engages in the mining, dressing, and smelting of base and rare metals in China, Brazil, the Democratic Republic of the Congo, Switzerland, and internationally. It operates through five segments: Molybdenum and Tungsten and Related Products; Niobium Phosphate Related Products; Copper and Cobalt Related Products; Metal Trading; and Others. The company offers molybdenum, tungsten, copper, cobalt, niobium, phosphate fertilizer, gold, and diamond products. It also engages in selecting, processing and selling of minerals, aluminum and bustard products, and gold mesh material, as well as import and export of goods and technology, technical services and software development, consulting, corporate planning, asset and investment management, stocks and stolen shares investing, logistics and transportation, business news, hat breeding, and operating hotel, and Golden and Jinju trade centers. The company was formerly known as China Molybdenum Co., Ltd. and changed its name to CMOC Group Limited in June 2022. CMOC Group Limited was founded in 1969 and is based in Luoyang, the People's Republic of China.
Sector:Basic Materials
Address:North of Yihe River, Luoyang, China, 471500
Website:https://www.cmoc.com
ISIN:CNE100001NR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.68
Price to Book:3.21
Price to Sales:1.22
EBITDA:36.366B
Shares:17.666B
Market Cap:277.353B

TECHNICAL INDICATORS

MA5:13.51
MA10:13.09
MA20:13.06
MA50:11.35
MA100:9.54
MA200:8.35
STO9:94.78
STO14:94.78
RSI14:72.04
MTM14:2.23
ROC14:0.18
ATR:0.62
Week High:14.87
Week Low:12.27
Month High:14.87
Month Low:11.86
Year High:14.87
Year Low:5.91