EODData

SHG, 688586: Hefei Jianghang Aircraft Equipment Corporation Ltd

09 Jan 2026
LAST:

15.52

CHANGE:
 1.46
OPEN:
14.00
HIGH:
16.25
ASK:
0.00
VOLUME:
47.4M
CHG(%):
10.38
PREV:
14.06
LOW:
13.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.0016.2513.9515.5247.4M
08 Jan 2613.0814.3712.9714.0638.79M
07 Jan 2613.1113.2612.9113.2116.07M
06 Jan 2612.7613.2812.7313.2822.76M
05 Jan 2613.1013.1912.6612.8520.58M
31 Dec 2512.7213.1412.7013.0419.48M
30 Dec 2512.8013.1512.7012.8118.61M
29 Dec 2512.7812.9112.6312.7813.7M
26 Dec 2513.0113.1012.7012.8022.12M
25 Dec 2512.4813.2312.4113.0229.4M

PROFILE

Name:Hefei Jianghang Aircraft Equipment Corporation Ltd
About:Hefei Jianghang Aircraft Equipment Co.,Ltd. manufactures and sells aviation equipment in China. The company offers aviation oxygen systems, aircraft fuel tank inerting protection systems, aircraft auxiliary fuel tanks, and other aviation products; and engages in the research and development, production, sales, and repair of special refrigeration equipment for military and civilian use. It provides flight crew oxygen systems, aircraft cabin, equipment and facilities, emergency oxygen supply devices, engine oxygen supplementation systems, landing gear, aviation aerospace environmental control and life support equipment, aerospace personal protection equipment, ground oxygen protection equipment, external pods, aviation ground equipment, non-standard testing equipment, non-standard training equipment, oxygen generator, sensitive components, sensors, civil oxygen generator, and medical oxygen generator. In addition, the company engages in research, design, testing, production, sales, repair, maintenance, and technical services for air purifiers, water purifiers, and electromechanical products. It serves its products to original manufacturing equipment and military industries. The company was founded in 2007 and is based in Hefei City, China.
Address:No. 35 Yan'an Road, Hefei City, China, 230051
Website:https://www.jianghang.com
ISIN:CNE1000041C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:325.50 
Forward P/E:36.17 
PEG Ratio:36.17 
Price to Sales:10.98 
Price to Book:4.18 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.09 
Revenue:938.52M 
EBITDA:213.22M 
Shares:791.34M 
Market Cap:12.282B 

TECHNICAL INDICATORS

MA5:13.7812.6%
MA10:13.3416.4%
MA20:12.7122.1%
MA50:11.9529.8%
MA100:11.6832.9%
MA200:11.0540.5%
STO9:78.96
STO14:83.18 
RSI14:83.68 
MTM14:3.24
ROC14:0.26 
ATR:0.69 
Week High:16.254.7%
Week Low:12.6622.6%
Month High:16.254.7%
Month Low:11.4640.5%
Year High:16.254.7%
Year Low:8.3486.1%
Volatility:23.03 

RECENT SPLITS

Date Ratio
18 May 20231-1
13 Oct 20221-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.09
25 Apr 2024$0.13
18 May 2023$0.18
12 May 2022$0.09