EODData

SHG, 688586: Hefei Jianghang Aircraft Equipment Corporation Ltd

30 Sep 2025
LAST:

10.87

CHANGE:
 0.20
OPEN:
10.66
HIGH:
10.94
ASK:
0.00
VOLUME:
6.9M
CHG(%):
1.87
PREV:
10.67
LOW:
10.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.6610.9410.6610.876.9M
29 Sep 2510.6710.7310.4810.675.65M
26 Sep 2510.7510.9010.6210.687.14M
25 Sep 2510.9211.0210.7210.726.32M
24 Sep 2510.7810.9410.6510.916.52M
23 Sep 2510.9911.1010.4810.807.83M
22 Sep 2510.8810.9310.7810.894.68M
19 Sep 2510.7010.9710.6610.937.62M
18 Sep 2510.9011.0710.6310.739.29M
17 Sep 2510.9510.9710.8310.915.27M

COMPANY PROFILE

Name:Hefei Jianghang Aircraft Equipment Corporation Ltd
About:Hefei Jianghang Aircraft Equipment Co.,Ltd. manufactures and sells aviation equipment in China. The company offers aviation oxygen systems, aircraft fuel tank inerting protection systems, aircraft auxiliary fuel tanks, and other aviation products; and engages in the research and development, production, sales, and repair of special refrigeration equipment for military and civilian use. It provides flight crew oxygen systems, aircraft cabin, equipment and facilities, emergency oxygen supply devices, engine oxygen supplementation systems, landing gear, aviation aerospace environmental control and life support equipment, aerospace personal protection equipment, ground oxygen protection equipment, external pods, aviation ground equipment, non-standard testing equipment, non-standard training equipment, oxygen generator, sensitive components, sensors, civil oxygen generator, and medical oxygen generator. In addition, the company engages in research, design, testing, production, sales, repair, maintenance, and technical services for air purifiers, water purifiers, and electromechanical products. It serves its products to original manufacturing equipment and military industries. The company was founded in 2007 and is based in Hefei City, China.
Address:No. 35 Yan'an Road, Hefei City, China, 230051
Website:https://www.jianghang.com
ISIN:CNE1000041C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:113.91
DivYield:0.01
Div/Share:0.09
Price to Book:3.94
Price to Sales:9.97
EBITDA:89.19M
Shares:791.34M
Market Cap:8.602B

TECHNICAL INDICATORS

MA5:10.77
MA10:10.81
MA20:10.85
MA50:11.65
MA100:11.06
MA200:10.33
STO9:46.51
STO14:45.45
RSI14:52.41
WPR14:-42.86
MTM14:-0.15
ROC14:-0.01
ATR:0.29
Week High:11.10
Week Low:10.48
Month High:12.35
Month Low:10.48
Year High:13.48
Year Low:8.34
Volatility:13.47