EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688687: Beijing Kawin Technology Share-holding Co Ltd

05 Jan 2026
LAST:

25.87

CHANGE:
 0.95		OPEN:
24.78		HIGH:
25.95		ASK:
0.00		VOLUME:
4.53M
CHG(%):
3.81		PREV:
24.92		LOW:
24.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2624.7825.9524.7825.874.53M
31 Dec 2524.8024.9824.6424.921.67M
30 Dec 2525.1725.1724.7424.812.3M
29 Dec 2525.5525.6025.0825.172.16M
26 Dec 2525.7325.7325.3925.422.46M
25 Dec 2525.6825.8625.5225.692.67M
24 Dec 2525.4025.6325.2625.591.88M
23 Dec 2525.5225.6425.2525.331.83M
22 Dec 2525.2625.5125.0325.401.93M
19 Dec 2524.8825.3124.7125.252.5M

PROFILE

Name:Beijing Kawin Technology Share-holding Co Ltd
About:Beijing Kawin Technology Share-Holding Co., Ltd., a biopharmaceutical company, provides treatment solutions for viral and immune diseases in China. The company's products include recombinant human interferon alfa-2b injection; interferon alfa-2b vaginal effervescent tablets; coblopasvir hydrocholoride capsules; sofosbuvir tablets; peginterferon Alfacon-2 Injection; and compound glycyrrhizin tablets, capsules, and injections, as well as pirfenidone tablets. The company was founded in 2008 and is based in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 3, No. 6, Rongjing East Street, Beijing, China, 100176
Website:https://www.kawin.com.cn
ISIN:CNE1000054C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.33 
Forward P/E:16.79 
PEG Ratio:16.79 
Price to Sales:3.83 
Price to Book:2.35 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.147B 
EBITDA:171.49M 
Shares:170.94M 
Market Cap:4.422B 

TECHNICAL INDICATORS

MA5:25.242.5%
MA10:25.352.1%
MA20:25.252.4%
MA50:26.402.1%
MA100:29.0912.4%
MA200:28.028.3%
STO9:92.98 
STO14:94.90 
RSI14:56.35
MTM14:1.05
ROC14:0.04 
ATR:0.55 
Week High:25.950.3%
Week Low:24.645.0%
Month High:26.351.9%
Month Low:24.028.3%
Year High:40.1955.4%
Year Low:20.7025.0%
Volatility:3.57 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.30
22 May 2024$0.25
29 Jun 2023$0.20
27 May 2022$0.25