EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688687: Beijing Kawin Technology Share-holding Co Ltd

29 Sep 2025
LAST:

27.86

CHANGE:
 0.23		OPEN:
27.63		HIGH:
27.93		ASK:
0.00		VOLUME:
3.79M
CHG(%):
0.83		PREV:
27.63		LOW:
27.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2527.6327.9327.1927.863.79M
26 Sep 2527.7028.5827.2027.635.1M
25 Sep 2528.2728.4927.6127.844.81M
24 Sep 2527.6828.3827.5328.225.92M
23 Sep 2529.0029.1427.0727.6812.23M
22 Sep 2529.3130.3728.8929.198.19M
19 Sep 2530.0030.4429.2129.355.47M
18 Sep 2530.0231.2029.7430.098.63M
17 Sep 2530.0030.1729.6529.892.79M
16 Sep 2530.2030.3829.5530.024.8M

COMPANY PROFILE

Name:Beijing Kawin Technology Share-holding Co Ltd
About:Beijing Kawin Technology Share-Holding Co., Ltd., a biopharmaceutical company, provides treatment solutions for viral and immune diseases in China. The company's products include recombinant human interferon alfa-2b injection; interferon alfa-2b vaginal effervescent tablets; coblopasvir hydrocholoride capsules; sofosbuvir tablets; peginterferon Alfacon-2 Injection; and compound glycyrrhizin tablets, capsules, and injections, as well as pirfenidone tablets. The company was founded in 2008 and is based in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 3, No. 6, Rongjing East Street, Beijing, China, 100176
Website:https://www.kawin.com.cn
ISIN:CNE1000054C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.02
DivYield:0.01
Div/Share:0.30
Price to Book:3.42
Price to Sales:5.06
EBITDA:200.29M
Shares:170.94M
Market Cap:4.762B

TECHNICAL INDICATORS

MA5:27.85
MA10:28.78
MA20:29.95
MA50:32.86
MA100:29.90
MA200:26.96
STO9:6.44
STO14:6.44
RSI14:27.71
WPR14:-91.29
MTM14:-1.82
ROC14:-0.06
ATR:1.20
Week High:30.37
Week Low:27.07
Month High:34.84
Month Low:27.07
Year High:40.19
Year Low:20.70
Volatility:24.86