EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603689: Anhui Province Natural Gas Development Co Ltd

30 Sep 2025
LAST:

8.500

CHANGE:
 0.09		OPEN:
8.560		HIGH:
8.590		ASK:
0.000		VOLUME:
2.58M
CHG(%):
1.05		PREV:
8.590		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.5608.5908.5008.5002.58M
29 Sep 258.5008.5908.4708.5902.87M
26 Sep 258.4908.5608.4508.5003.04M
25 Sep 258.6008.6008.4608.4904.51M
24 Sep 258.5808.8008.5708.6307.18M
23 Sep 258.6208.6408.4508.5903.45M
22 Sep 258.6308.6908.5408.6302.81M
19 Sep 258.6008.7008.5708.6503.59M
18 Sep 258.8008.8008.5608.6005.47M
17 Sep 258.7908.8408.7508.7802.64M

COMPANY PROFILE

Name:Anhui Province Natural Gas Development Co Ltd
About:Anhui Province Natural Gas DevelopmentCo.,Ltd. engages in the investment, construction, and operation of long-distance natural gas pipelines in China. The company sells natural gas to downstream customers, such as city gas companies and direct supply industrial users through self-built long-distance pipelines, as well as provides transportation services; and processes natural gas into CNG/LNG through trade and sells to downstream customers, such as city gas companies, industrial, and commercial users. It also engages in the installation of CNG/LNG and city gas facilities comprising operation and maintenance of gas and natural gas related equipment and appliances, and commissioning, maintenance, and maintenance and overhaul of gas and natural gas related facilities, as well as comprehensive integrated energy services for users. In addition, the company involved in the gas engineering and maintenance, and clean energy research and development business. Further, the company engages in the investment and construction of natural gas distributed energy, central heating, contract energy management, and other projects. The company was formerly known as Anhui Natural Gas Development Co., Ltd. Anhui Province Natural Gas DevelopmentCo.,Ltd. was founded in 2002 and is based in Hefei, China.
Sector:Energy
Address:Baohe Industrial Park, Hefei, China, 230051
Website:https://www.ahtrq.com
ISIN:CNE100002ZG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.04
Price to Book:1.27
Price to Sales:0.76
EBITDA:623.62M
Shares:490.19M
Market Cap:4.167B

TECHNICAL INDICATORS

MA5:8.54
MA10:8.60
MA20:8.70
MA50:8.71
MA100:8.61
MA200:8.62
STO9:3.23
STO14:2.38
RSI14:28.75
WPR14:-97.37
MTM14:-0.37
ROC14:-0.04
ATR:0.14
Week High:8.80
Week Low:8.45
Month High:8.91
Month Low:8.45
Year High:10.15
Year Low:7.88
Volatility:5.87