EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601179: China XD Electric Co Ltd

30 Sep 2025
LAST:

6.760

CHANGE:
 0.12		OPEN:
6.620		HIGH:
6.820		ASK:
0.000		VOLUME:
109.95M
CHG(%):
1.81		PREV:
6.640		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6206.8206.6106.760109.95M
29 Sep 256.5906.6606.5106.64060.79M
26 Sep 256.6006.7206.5706.60071.76M
25 Sep 256.5806.6506.5306.61072.28M
24 Sep 256.4306.5906.3806.57083.65M
23 Sep 256.4006.4906.2906.45059.94M
22 Sep 256.5606.5706.3906.44063.5M
19 Sep 256.4606.5806.4406.56064.46M
18 Sep 256.5506.6206.4306.47070.96M
17 Sep 256.4106.5506.3906.54073.45M

COMPANY PROFILE

Name:China XD Electric Co Ltd
About:China XD Electric Co., Ltd engages in the research, development, design, manufacture, sale, and test of high-voltage power transmission and distribution products in China. The company's products portfolio includes high-voltage switches, such as GIS, GCB, disconnectors, and grounding switches; power and converter transformers; smoothing and shunt reactors; DC transmission converter valves; power capacitors; CVT, CT, and PT transformers; power station porcelain products; composite insulator products; bushings; and zinc oxide arresters. China XD Electric Co., Ltd was founded in 2008 and is based in Xi'an, China. China XD Electric Co., Ltd operates as a subsidiary of China Electric Equipment Group Co., Ltd.
Address:Block A, Xi'an, China, 710075
Website:https://www.xdect.com.cn
ISIN:CNE100000KW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.17
Price to Book:1.53
Price to Sales:1.49
EBITDA:2.693B
Shares:5.126B
Market Cap:34.651B

TECHNICAL INDICATORS

MA5:6.64
MA10:6.56
MA20:6.50
MA50:6.60
MA100:6.42
MA200:6.70
STO9:84.21
STO14:86.05
RSI14:68.48
MTM14:0.29
ROC14:0.04
ATR:0.15
Week High:6.82
Week Low:6.29
Month High:6.82
Month Low:6.28
Year High:9.54
Year Low:5.91
Volatility:2.79