EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600558: Atlantic China Welding Consumables Inc

30 Dec 2025
LAST:

6.100

CHANGE:
 0.10		OPEN:
5.960		HIGH:
6.170		ASK:
0.000		VOLUME:
30.63M
CHG(%):
1.67		PREV:
6.000		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.9606.1705.9206.10030.63M
29 Dec 256.0506.0705.9806.00021.93M
26 Dec 256.0906.1205.9706.05035.86M
25 Dec 255.9606.1405.9506.10037.87M
24 Dec 255.9106.0205.8305.99032.78M
23 Dec 255.8706.0005.8005.93034.91M
22 Dec 255.9205.9805.8505.89038.28M
19 Dec 255.5806.0405.5705.92068.92M
18 Dec 255.6205.6405.5005.53017.93M
17 Dec 255.5805.7105.5105.64021.82M

PROFILE

Name:Atlantic China Welding Consumables Inc
About:Atlantic China Welding Consumables, Inc. engages in the research and development, production, and sale of welding rods, welding wires, and fluxes in China and internationally. The company offers carbon steel welding rods, low alloy steel welding rods, stainless steel welding rods, cladding welding rods, cast iron welding rods, nickel and nickel alloy welding rods, copper and copper alloy welding rods; welding wires for gas shielded welding of MAG, MIG, and TIG; flux-cored welding wires, non-ferrous metal welding wires, and submerged arc welding wires; and smelting and sintering fluxes. The company's products are used in kitchen equipment, fitness equipment, pharmaceutical equipment, and transportation; infrastructure construction, including bridges, tunnel engineering, roads, railways, high-rise buildings, pipeline engineering, and port construction; and energy equipment construction. Atlantic China Welding Consumables, Inc. was founded in 1949 and is headquartered in Zigong, China.
Address:No. 1, Danyang Street, Zigong, China, 643000
Website:https://chinaweldings.com
ISIN:CNE0000017F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.52 
Price to Sales:1.49 
Price to Book:2.30 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:3.686B 
EBITDA:247.88M 
Shares:897.6M 
Market Cap:5.475B 

TECHNICAL INDICATORS

MA5:6.050.9%
MA10:5.923.1%
MA20:5.815.1%
MA50:5.883.8%
MA100:5.628.6%
MA200:5.3414.1%
STO9:89.06 
STO14:89.06 
RSI14:64.67 
MTM14:0.39
ROC14:0.07 
ATR:0.21 
Week High:6.171.1%
Week Low:5.805.2%
Month High:6.171.1%
Month Low:5.4514.1%
Year High:6.669.2%
Year Low:3.7064.9%
Volatility:6.58 

RECENT SPLITS

Date Ratio
20 Jun 201615-10
24 Jul 201515-10
31 Jul 201413-10
06 Jun 201315-10
15 Aug 200613-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.05
08 Aug 2025$0.10
09 Aug 2024$0.06
21 Jul 2023$0.03
28 Jul 2022$0.03
05 Aug 2021$0.04
06 Aug 2020$0.03
25 Jun 2019$0.03
19 Jul 2018$0.02
14 Jul 2017$0.02