EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600558: Atlantic China Welding Consumables Inc

30 Sep 2025
LAST:

5.100

CHANGE:
 0.01		OPEN:
5.090		HIGH:
5.120		ASK:
0.000		VOLUME:
8.37M
CHG(%):
0.20		PREV:
5.110		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.0905.1205.0605.1008.37M
29 Sep 255.1405.1405.0005.11012.62M
26 Sep 255.1005.1905.0505.14017.1M
25 Sep 255.0605.2205.0605.12017.9M
24 Sep 255.0105.0904.9905.0808.44M
23 Sep 255.0605.0704.9205.05014.87M
22 Sep 255.0605.0805.0005.0609.31M
19 Sep 255.1305.1505.0505.08012.32M
18 Sep 255.2105.2205.0805.11019.42M
17 Sep 255.2505.2505.2005.21012.03M

COMPANY PROFILE

Name:Atlantic China Welding Consumables Inc
About:Atlantic China Welding Consumables, Inc. engages in the research and development, production, and sale of welding rods, welding wires, and fluxes in China and internationally. The company offers carbon steel welding rods, low alloy steel welding rods, stainless steel welding rods, cladding welding rods, cast iron welding rods, nickel and nickel alloy welding rods, copper and copper alloy welding rods; welding wires for gas shielded welding of MAG, MIG, and TIG; flux-cored welding wires, non-ferrous metal welding wires, and submerged arc welding wires; and smelting and sintering fluxes. The company's products are used in kitchen equipment, fitness equipment, pharmaceutical equipment, and transportation; infrastructure construction, including bridges, tunnel engineering, roads, railways, high-rise buildings, pipeline engineering, and port construction; and energy equipment construction. Atlantic China Welding Consumables, Inc. was founded in 1949 and is headquartered in Zigong, China.
Address:No. 1, Danyang Street, Zigong, China, 643000
Website:https://chinaweldings.com
ISIN:CNE0000017F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.72
Price to Book:2.06
Price to Sales:1.42
EBITDA:299.19M
Shares:897.6M
Market Cap:4.578B

TECHNICAL INDICATORS

MA5:5.11
MA10:5.11
MA20:5.17
MA50:5.38
MA100:5.32
MA200:4.90
STO9:29.41
STO14:19.23
RSI14:34.04
WPR14:-79.17
MTM14:-0.19
ROC14:-0.04
ATR:0.11
Week High:5.22
Week Low:4.92
Month High:5.44
Month Low:4.92
Year High:6.27
Year Low:3.59
Volatility:18.05