EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605377: Hangzhou Huawang New Material Technology Co.Ltd.

01 Jul 2026
LAST:

9.270

CHANGE:
 0.03		OPEN:
9.380		HIGH:
9.410		ASK:
0.000		VOLUME:
10.86M
CHG(%):
0.32		PREV:
9.300		LOW:
9.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 269.3809.4109.0909.27010.86M
30 Jun 269.4909.7009.1409.30017.33M
29 Jun 268.6609.5208.5109.52015.52M
26 Jun 269.0109.0408.5008.65010.88M
25 Jun 269.2009.2408.7508.93015.4M
24 Jun 269.1909.4908.9009.24020.85M
23 Jun 268.8509.2408.5509.24015.92M
22 Jun 267.6308.4007.4808.40012.75M
18 Jun 267.9007.9207.6207.6406.69M
17 Jun 268.2408.2407.8207.9004.65M

PROFILE

Name:Hangzhou Huawang New Material Technology Co.Ltd.
About:Hangzhou Huawang New Material Technology Co.,Ltd. engages in the research and development, production, and sales of decorative base papers. It also engages in the wood pulp trade and thermal energy businesses. The company was formerly known as Hangzhou Huatian Paper Co. Ltd. The company was founded in 1994 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No.18, Binhe North Road, Hangzhou, China, 311305
Website:https://www.hwpaper.cn
ISIN:CNE100005XR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
Forward P/E:10.82 
PEG Ratio:10.82 
Price to Sales:1.47 
Price to Book:1.28 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.07 
Div/Share:0.73 
Revenue:3.343B 
EBITDA:361.17M 
Shares:556.67M 
Market Cap:5.16B 

TECHNICAL INDICATORS

MA5:9.131.5%
MA10:8.815.2%
MA20:8.568.3%
MA50:9.131.5%
MA100:9.171.1%
MA200:9.012.9%
STO9:79.13
STO14:79.13
RSI14:63.66 
WPR14:-13.30 
MTM14:1.15
ROC14:0.14 
ATR:0.52 
Week High:9.704.6%
Week Low:8.509.1%
Month High:9.704.6%
Month Low:7.482.9%
Year High:10.4712.9%
Year Low:7.4823.9%
Volatility:2.12 

RECENT SPLITS

Date Ratio
04 Jun 20251.2-1
14 Jun 20241.4-1
27 May 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.21
29 Sep 2025$0.23
04 Jun 2025$0.38
08 Oct 2024$0.29
14 Jun 2024$0.55
18 May 2023$0.18
02 Jun 2022$0.18