EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605377: Hangzhou Huawang New Material Technology Co.Ltd.

31 Dec 2025
LAST:

8.540

CHANGE:
 0.18		OPEN:
8.700		HIGH:
8.710		ASK:
0.000		VOLUME:
9.71M
CHG(%):
2.06		PREV:
8.720		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.7008.7108.5208.5409.71M
30 Dec 258.7908.8208.6608.72011.08M
29 Dec 258.6908.8808.6308.80015.6M
26 Dec 258.7508.8808.6608.70015.29M
25 Dec 258.4508.9808.3908.84034.08M
24 Dec 258.5408.5408.3608.41013.8M
23 Dec 258.7208.7208.4108.46029.46M
22 Dec 258.1208.7208.1208.72026.85M
19 Dec 257.8607.9507.8307.9306.48M
18 Dec 257.7507.8207.7307.8004.63M

PROFILE

Name:Hangzhou Huawang New Material Technology Co.Ltd.
About:Hangzhou Huawang New Material Technology Co.,Ltd. engages in the research and development, production, and sales of decorative base papers. It also engages in the wood pulp trade and thermal energy businesses. The company was formerly known as Hangzhou Huatian Paper Co. Ltd. The company was founded in 1994 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No.18, Binhe North Road, Hangzhou, China, 311305
Website:https://www.hwpaper.cn
ISIN:CNE100005XR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
Forward P/E:10.82 
PEG Ratio:10.82 
Price to Sales:1.47 
Price to Book:1.28 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.07 
Div/Share:0.73 
Revenue:3.343B 
EBITDA:361.17M 
Shares:556.67M 
Market Cap:4.754B 

TECHNICAL INDICATORS

MA5:8.722.1%
MA10:8.490.6%
MA20:8.223.9%
MA50:8.600.7%
MA100:8.934.6%
MA200:10.4522.3%
STO9:58.10
STO14:63.93
RSI14:66.41 
WPR14:-27.78
MTM14:0.78
ROC14:0.10 
ATR:0.26 
Week High:8.985.2%
Week Low:8.362.2%
Month High:8.985.2%
Month Low:7.6222.3%
Year High:16.3791.7%
Year Low:7.6212.1%

RECENT SPLITS

Date Ratio
04 Jun 20251.2-1
14 Jun 20241.4-1
27 May 20211-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
04 Jun 2025$0.38
08 Oct 2024$0.29
14 Jun 2024$0.55
18 May 2023$0.18
02 Jun 2022$0.18