EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605377: Hangzhou Huawang New Material Technology Co.Ltd.

30 Sep 2025
LAST:

8.820

CHANGE:
 0.00		OPEN:
8.860		HIGH:
8.930		ASK:
0.000		VOLUME:
6.01M
CHG(%):
0.00		PREV:
8.820		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.8608.9308.7108.8206.01M
29 Sep 258.8608.9508.7508.8204.4M
26 Sep 259.1209.1309.0509.1003.19M
25 Sep 259.0509.1609.0209.1405.12M
24 Sep 259.0109.0808.9609.0503.1M
23 Sep 259.0409.1408.9109.0504.43M
22 Sep 259.0409.0908.9608.9903.07M
19 Sep 259.0509.1008.9609.0403.5M
18 Sep 259.1909.2009.0509.0604.62M
17 Sep 259.1609.2009.1209.1604.38M

COMPANY PROFILE

Name:Hangzhou Huawang New Material Technology Co.Ltd.
About:Hangzhou Huawang New Material Technology Co.,Ltd. engages in the research and development, production, and sales of decorative base papers. It also engages in the wood pulp trade and thermal energy businesses. The company was formerly known as Hangzhou Huatian Paper Co. Ltd. The company was founded in 1994 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No.18, Binhe North Road, Hangzhou, China, 311305
Website:https://www.hwpaper.cn
ISIN:CNE100005XR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.50
DivYield:0.07
Div/Share:0.73
Price to Book:1.34
Price to Sales:1.48
EBITDA:483.22M
Shares:556.67M
Market Cap:4.91B

TECHNICAL INDICATORS

MA5:8.99
MA10:9.02
MA20:9.13
MA50:9.26
MA100:9.79
MA200:12.43
RSI14:25.53
WPR14:-100.00
MTM14:-0.44
ROC14:-0.05
ATR:0.16
Week High:9.16
Week Low:8.71
Month High:9.71
Month Low:8.71
Year High:18.35
Year Low:8.45
Volatility:9.32