EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603013: Yapp Automotive Systems Co Ltd

30 Sep 2025
LAST:

26.00

CHANGE:
 0.55		OPEN:
26.48		HIGH:
26.62		ASK:
0.00		VOLUME:
4.28M
CHG(%):
2.07		PREV:
26.55		LOW:
25.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.4826.6225.9126.004.28M
29 Sep 2526.4026.9226.2826.554.06M
26 Sep 2527.3027.3226.3626.404.56M
25 Sep 2527.3127.6726.9527.074.98M
24 Sep 2527.5027.9826.8727.497.46M
23 Sep 2528.5028.9927.4328.068.14M
22 Sep 2528.0329.1627.8528.4911.73M
19 Sep 2529.4429.8027.3227.5716.75M
18 Sep 2529.8330.2928.3329.0021.64M
17 Sep 2525.3627.5425.2227.5410.11M

COMPANY PROFILE

Name:Yapp Automotive Systems Co Ltd
About:YAPP Automotive Systems Co., Ltd. engages in the research and development, manufacturing, and sale and service of energy storage system products and thermal management system products. It offers fuel systems, including high-pressure fuel systems for hybrid vehicles; battery pack shells; energy storage battery pack boxes; fuel material battery hydrogen storage system, etc. The company provides extreme cold heating system and air duct, etc. It operates in China, India, Russia, the Czech Republic, Germany, the United States, Mexico, Uzbekistan, Brazil, Japan, and France. The company was founded in 1988 and is headquartered in Yangzhou, China.
Industry:Auto Parts
Address:No. 508, South Yangtze River Road, Yangzhou, China, 225009
Website:https://www.yapp.com
ISIN:CNE1000031L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.93
Price to Book:2.73
Price to Sales:1.47
EBITDA:834.17M
Shares:512.6M
Market Cap:13.328B

TECHNICAL INDICATORS

MA5:26.70
MA10:27.42
MA20:26.13
MA50:23.83
MA100:20.92
MA200:18.28
STO14:33.49
RSI14:52.09
WPR14:-58.14
MTM14:0.04
ROC14:0.00
ATR:1.46
Week High:28.99
Week Low:25.91
Month High:30.29
Month Low:22.91
Year High:30.29
Year Low:13.38
Volatility:36.12