EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603007: Jiangsu Flowers King

25 Jun 2026
LAST:

6.100

CHANGE:
 0.56		OPEN:
6.670		HIGH:
6.760		ASK:
0.000		VOLUME:
73.61M
CHG(%):
8.41		PREV:
6.660		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 266.6706.7606.0706.10073.61M
24 Jun 266.6806.8106.5006.66088.54M
23 Jun 266.0906.8006.0406.80090.5M
22 Jun 265.8306.2305.7306.18067.38M
18 Jun 265.7206.0505.5405.83057.49M
17 Jun 265.6005.6805.4305.68052.7M
16 Jun 265.9706.0805.6705.67084.92M
15 Jun 265.7505.8905.6305.89040.11M
12 Jun 265.4505.5105.2905.35035.27M
11 Jun 265.3705.4505.2205.34032.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.62 
Forward P/E:7.21 
PEG Ratio:7.21 
Price to Sales:20.96 
Price to Book:9.00 
Profit Margin:-0.27 
Operating Margin:0.03 
Return on Assets:-0.06 
Return on Equity:-1.67 
Revenue:211.25M 

TECHNICAL INDICATORS

MA5:6.313.5%
MA10:5.952.5%
MA20:5.932.8%
MA50:6.506.5%
MA100:6.394.7%
MA200:5.942.7%
STO9:51.37
STO14:51.70
RSI14:50.91
WPR14:-47.95
MTM14:0.18
ROC14:0.03 
ATR:0.40 
Week High:6.8111.6%
Week Low:5.5410.1%
Month High:6.9113.3%
Month Low:5.222.7%
Year High:9.2651.8%
Year Low:4.5235.0%

RECENT SPLITS

Date Ratio
26 Dec 20241.155346-1
25 May 201725-10

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01
16 Jun 2020$0.07
06 Jun 2019$0.02
04 May 2018$0.04