EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603007: Jiangsu Flowers King

15 Oct 2026
LAST:

4.100

CHANGE:
 0.18		OPEN:
4.200		HIGH:
4.230		ASK:
0.000		VOLUME:
17.83M
CHG(%):
4.21		PREV:
4.280		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 264.2004.2304.1004.10017.83M
14 Oct 264.4104.4204.2504.28011.5M
13 Oct 264.3104.4304.2004.41016.56M
12 Oct 264.4204.4504.3504.3609.85M
09 Oct 264.4204.4504.2604.44014.17M
08 Oct 264.4704.5604.4004.43010.86M
30 Sep 264.5304.6204.4504.47012.5M
29 Sep 264.4504.5404.4304.48011.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.46 
Forward P/E:6.11 
PEG Ratio:6.11 
Price to Sales:4.90 
Price to Book:17.40 
Profit Margin:-0.19 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.26 
Revenue:772.48M 
EBITDA:73.85M 

TECHNICAL INDICATORS

MA5:4.325.3%
MA10:4.407.2%
MA20:4.5511.0%
MA50:4.7415.7%
MA100:5.1926.6%
MA200:5.7039.0%
RSI14:19.32 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.13 
ATR:0.14 
Week High:4.5611.2%
Week Low:4.100.0%
Month High:4.7716.3%
Month Low:4.1039.0%
Year High:9.26125.9%
Year Low:4.100.0%
Volatility:40.72 

RECENT SPLITS

Date Ratio
26 Dec 20241.155346-1
25 May 201725-10

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01
16 Jun 2020$0.07
06 Jun 2019$0.02
04 May 2018$0.04