EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601377: Industrial Securities Co Ltd

29 Sep 2025
LAST:

6.590

CHANGE:
 0.25		OPEN:
6.340		HIGH:
6.680		ASK:
0.000		VOLUME:
214.14M
CHG(%):
3.94		PREV:
6.340		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.3406.6806.3106.590214.14M
26 Sep 256.3506.4106.3406.34053M
25 Sep 256.3706.4106.3506.37057.12M
24 Sep 256.2706.4406.2506.40092.05M
23 Sep 256.3406.3406.1806.28093.14M
22 Sep 256.3206.3706.2706.36067.31M
19 Sep 256.3406.3706.2806.32065.49M
18 Sep 256.4906.5006.2806.350154.44M
17 Sep 256.4206.5206.4106.490105.67M
16 Sep 256.4606.4706.3606.420126.25M

COMPANY PROFILE

Name:Industrial Securities Co Ltd
About:Industrial Securities Co.,Ltd. operates as a securities company in China and internationally. The company provides securities and futures brokerage, underwriting and sponsorship, investment consulting, securities proprietary trading, financial consulting, margin financing and securities lending, agency sales of funds and financial products, fund custody, futures introduction, and other businesses. It also engages in the asset and wealth management, securities research and sales transaction services, asset custody and outsourcing services, and institutional transaction services; and equity and bond financing, NEEQ listing and follow-up services, corporate finance, fixed income, and regional equity market services. The company was founded in 1991 and is headquartered in Fuzhou, China.
Address:No. 268, Hudong Road, Fuzhou, China, 350003
Website:https://www.xyzq.com.cn
ISIN:CNE100000V95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.12
Price to Book:1.05
Price to Sales:4.88
Shares:8.636B
Market Cap:56.911B

TECHNICAL INDICATORS

MA5:6.40
MA10:6.39
MA20:6.44
MA50:6.61
MA100:6.32
MA200:6.18
STO9:77.50
STO14:77.50
RSI14:55.65
MTM14:0.19
ROC14:0.03
ATR:0.15
Week High:6.68
Week Low:6.18
Month High:6.97
Month Low:6.18
Year High:7.50
Year Low:5.36
Volatility:17.22