EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601860: Jiangsu Zijin Rural Commercial Bank Co Ltd

30 Sep 2025
LAST:

2.800

CHANGE:
 0.01		OPEN:
2.820		HIGH:
2.830		ASK:
0.000		VOLUME:
33.07M
CHG(%):
0.35		PREV:
2.820		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.8202.8302.8002.80033.07M
29 Sep 252.8202.8402.7902.83039.99M
26 Sep 252.8102.8302.7902.82032.95M
25 Sep 252.8602.8602.8102.81057.1M
24 Sep 252.8602.8902.8402.86040.66M
23 Sep 252.8602.8702.8302.87041.3M
22 Sep 252.8702.8902.8502.86032.95M
19 Sep 252.9002.9002.8502.88071.15M
18 Sep 252.9502.9602.8902.90077.48M
17 Sep 252.9602.9702.9302.96041.01M

COMPANY PROFILE

Name:Jiangsu Zijin Rural Commercial Bank Co Ltd
About:Jiangsu Zijin Rural Commercial Bank Co.,Ltd provides various banking products and services to personal and business customers. The company offers deposits; loans; foreign currency deposits, international settlement, trade finance, and treasury services; and financial industry and investment banking services. It also offers debit and credit cards; and mobile and Internet banking services, as well as ATMs. The company was founded in 2011 and is based in Nanjing, China.
Address:No. 381 Jiangdong Middle Road, Nanjing, China
Website:https://www.zjrcbank.com
ISIN:CNE100003GZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.45
Price to Book:0.55
Price to Sales:3.02
Shares:3.661B
Market Cap:10.251B

TECHNICAL INDICATORS

MA5:2.84
MA10:2.88
MA20:2.91
MA50:2.97
MA100:2.97
MA200:2.87
STO9:12.50
STO14:11.76
RSI14:36.36
WPR14:-87.50
MTM14:-0.13
ROC14:-0.04
ATR:0.05
Week High:2.89
Week Low:2.79
Month High:3.02
Month Low:2.79
Year High:3.34
Year Low:2.57
Volatility:10.49