EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603518: Jinhong Fashion Group Co Ltd

30 Sep 2025
LAST:

9.740

CHANGE:
 0.09		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
5.94M
CHG(%):
0.92		PREV:
9.830		LOW:
9.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8509.8509.7209.7405.94M
29 Sep 259.86010.0809.7709.8307.8M
26 Sep 259.73010.0009.6309.8308.64M
25 Sep 259.9409.9409.7109.7207.26M
24 Sep 259.7009.9009.6209.9007.5M
23 Sep 259.9309.9309.5109.77014.71M
22 Sep 2510.15010.1509.9409.98013.29M
19 Sep 2510.15010.40010.10010.23015.4M
18 Sep 2510.58010.70010.08010.10033.16M
17 Sep 2510.28011.18010.27010.62046.71M

COMPANY PROFILE

Name:Jinhong Fashion Group Co Ltd
About:Jinhong Fashion Group Co.,Ltd. engages in the design, development, manufacturing, and sale of apparels and accessories for women, men, and children in China. The company offers dresses, sweaters, and coats; leather and sample garments, furs, accessories, down jackets, cotton coats, trousers, suspenders, suits, overalls, and nikes; handicraft products; and gifts. It sells its products under the TEENIEWEENIE, VGRASS, and Yuanxian brand names. The company was formerly known as V-Grass Fashion Co.,Ltd. and changed its name to Jinhong Fashion Group Co.,Ltd. in June 2019. Jinhong Fashion Group Co.,Ltd. was founded in 2003 and is based in Nanjing, China.
Address:No. 240, Chating East Street, Nanjing, China, 210017
Website:https://www.vgrass.com
ISIN:CNE100001VH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.77
Price to Book:1.00
Price to Sales:0.85
EBITDA:447.77M
Shares:346.2M
Market Cap:3.372B

TECHNICAL INDICATORS

MA5:9.80
MA10:9.97
MA20:10.12
MA50:10.22
MA100:10.09
MA200:9.62
STO9:2.04
STO14:1.37
RSI14:41.52
WPR14:-97.78
MTM14:-0.71
ROC14:-0.07
ATR:0.40
Week High:10.08
Week Low:9.51
Month High:11.18
Month Low:9.51
Year High:13.43
Year Low:7.25
Volatility:26.89