EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600096: Yunnan Yuntianhua Co Ltd

30 Sep 2025
LAST:

26.80

CHANGE:
 0.22		OPEN:
26.45		HIGH:
27.03		ASK:
0.00		VOLUME:
44.48M
CHG(%):
0.85		PREV:
25.96		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.4527.0326.3026.8044.48M
29 Sep 2526.0126.2325.6626.1824.03M
26 Sep 2525.6026.2425.6025.9620.53M
25 Sep 2525.8826.1025.6325.6318.07M
24 Sep 2525.4625.9525.2625.9117.78M
23 Sep 2525.5025.7225.0425.4320.18M
22 Sep 2526.0226.0725.3825.5920.71M
19 Sep 2525.8026.1525.8026.0820.06M
18 Sep 2526.6526.6525.6925.8030.68M
17 Sep 2526.6026.8526.3426.6015.73M

COMPANY PROFILE

Name:Yunnan Yuntianhua Co Ltd
About:Yunnan Yuntianhua Co., Ltd. manufactures and sells phosphate and nitrogen fertilizers and formaldehyde copolymers in China. The company offers fine chemicals, such as polyoxymethylene, feed grade calcium phosphate, yellow phosphorus, phosphorus-based flame retardants, and fluorinated nitrobenzene, as well as engages in the phosphate ore mining business. It is also involved in the new energy materials, commerce and logistics, and international businesses. The company was founded in 1997 and is based in Kunming, China.
Sector:Basic Materials
Address:No. 1417 Dianchi Road, Kunming, China, 650228
Website:https://www.yyth.com.cn
ISIN:CNE000000S01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.30
Price to Book:2.14
Price to Sales:0.89
EBITDA:9.344B
Shares:1.823B
Market Cap:48.856B

TECHNICAL INDICATORS

MA5:25.82
MA10:25.98
MA20:26.47
MA50:25.88
MA100:24.21
MA200:23.13
STO9:52.82
STO14:30.00
RSI14:33.19
WPR14:-64.29
MTM14:-1.16
ROC14:-0.04
ATR:0.67
Week High:26.24
Week Low:25.04
Month High:28.58
Month Low:25.04
Year High:28.58
Year Low:20.60
Volatility:6.13