EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600727: Shandong Lubei Chemical Co Ltd

09 Jan 2026
LAST:

7.090

CHANGE:
 0.06		OPEN:
7.020		HIGH:
7.130		ASK:
0.000		VOLUME:
8.24M
CHG(%):
0.85		PREV:
7.030		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.0207.1307.0007.0908.24M
08 Jan 266.9807.0606.9607.0306.27M
07 Jan 267.0807.0906.9806.9908.57M
06 Jan 266.9007.1206.9007.11012.27M
05 Jan 266.8706.9206.8506.8905.5M
31 Dec 256.9206.9206.7806.8405.1M
30 Dec 256.9206.9806.8706.9004.69M
29 Dec 256.9506.9806.8806.9504.07M
26 Dec 256.9107.0506.9006.9406.68M
25 Dec 256.8406.9206.8306.9103.28M

PROFILE

Name:Shandong Lubei Chemical Co Ltd
About:Shan Dong Lu Bei Chemical Co.,Ltd, together with its subsidiaries, produces and sells various fertilizers and chemicals in China. The company offers titanium dioxide, methane chloride, industrial chloroform, industrial dichloromethane, industrial chloromethane, industrial bromine, industrial salt, diammonium phosphate, compound fertilizer, cement, and sulfuric acid. Its products are used in chemical, agriculture, construction, medical care, production, life, and other industries. The company also provides technology research and development consulting, wholesale, and construction and installation services. Shan Dong Lu Bei Chemical Co.,Ltd was founded in 1996 and is based in Binzhou City, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:Lubei High-tech Development Zone, Binzhou City, China, 251909
Website:https://www.lubeichem.com
ISIN:CNE000000KK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.83 
Forward P/E:3.63 
PEG Ratio:3.63 
Price to Sales:0.67 
Price to Book:1.15 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:5.508B 
EBITDA:397.45M 
Shares:528.58M 
Market Cap:3.748B 

TECHNICAL INDICATORS

MA5:7.021.0%
MA10:6.971.8%
MA20:6.892.9%
MA50:7.171.2%
MA100:7.444.9%
MA200:7.657.9%
STO9:86.21 
STO14:86.67 
RSI14:68.60 
WPR14:-7.14 
MTM14:0.23
ROC14:0.03 
ATR:0.12 
Week High:7.130.6%
Week Low:6.853.5%
Month High:7.130.6%
Month Low:6.587.9%
Year High:9.8038.2%
Year Low:6.587.8%
Volatility:8.49 

RECENT SPLITS

Date Ratio
21 May 19991-1
24 Mar 19972-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.05
09 Jan 2025$0.05
07 Jun 2024$0.10
17 Jun 2022$0.10
04 Jun 2021$0.30