EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600727: Shandong Lubei Chemical Co Ltd

29 Sep 2025
LAST:

7.450

CHANGE:
 0.08		OPEN:
7.350		HIGH:
7.460		ASK:
0.000		VOLUME:
4.17M
CHG(%):
1.09		PREV:
7.370		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.3507.4607.3107.4504.17M
26 Sep 257.3207.4307.3007.3703.68M
25 Sep 257.4407.4707.3607.3604.63M
24 Sep 257.3507.4707.3107.4505.57M
23 Sep 257.5207.5207.2407.3609.66M
22 Sep 257.5907.5907.5007.5205.71M
19 Sep 257.5807.6507.5607.6005.3M
18 Sep 257.7307.7407.5707.6009.3M
17 Sep 257.7007.7507.6607.7307.48M
16 Sep 257.6807.7207.6207.6906.56M

COMPANY PROFILE

Name:Shandong Lubei Chemical Co Ltd
About:Shan Dong Lu Bei Chemical Co.,Ltd, together with its subsidiaries, produces and sells various fertilizers and chemicals in China. The company offers titanium dioxide, methane chloride, industrial chloroform, industrial dichloromethane, industrial chloromethane, industrial bromine, industrial salt, diammonium phosphate, compound fertilizer, cement, and sulfuric acid. Its products are used in chemical, agriculture, construction, medical care, production, life, and other industries. The company also provides technology research and development consulting, wholesale, and construction and installation services. Shan Dong Lu Bei Chemical Co.,Ltd was founded in 1996 and is based in Binzhou City, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:Lubei High-tech Development Zone, Binzhou City, China, 251909
Website:https://www.lubeichem.com
ISIN:CNE000000KK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.72
Price to Book:1.36
Price to Sales:0.77
EBITDA:697.77M
Shares:528.58M
Market Cap:3.938B

TECHNICAL INDICATORS

MA5:7.40
MA10:7.51
MA20:7.60
MA50:7.86
MA100:7.79
MA200:7.73
STO9:23.08
STO14:21.95
RSI14:34.15
WPR14:-76.32
MTM14:-0.23
ROC14:-0.03
ATR:0.13
Week High:7.59
Week Low:7.24
Month High:7.90
Month Low:7.24
Year High:9.80
Year Low:6.70
Volatility:17.83