EODData

SHG, 603707: Nanjing King-friend Biochemical Pharmaceutical Co Ltd

21 Jan 2026
LAST:

9.500

CHANGE:
 0.01
OPEN:
9.460
HIGH:
9.560
ASK:
0.000
VOLUME:
10.09M
CHG(%):
0.11
PREV:
9.490
LOW:
9.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 269.4609.5609.4509.50010.09M
20 Jan 269.4609.5409.4409.4906.62M
19 Jan 269.4209.5009.3909.4808.82M
16 Jan 269.5709.5909.3809.41010.3M
15 Jan 269.4909.5409.4509.50010.1M
14 Jan 269.5609.6909.4009.51019.59M
13 Jan 269.5909.7309.5509.59012.35M
12 Jan 269.5909.6209.5309.60011.84M
09 Jan 269.4009.5909.3509.57013.59M
08 Jan 269.4509.5009.3609.40011.84M

PROFILE

Name:Nanjing King-friend Biochemical Pharmaceutical Co Ltd
About:Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of drugs and APIs in China. It also provides heparin sodium, enoxaparin sodium, dalteparin sodium, nadroparin calcium, atracurium, cisatracurium, calcium folinate, doxorubicin, milrinone, bleomycin, carboplatin, cytarabine, topotecan hydrochloride, phenylephrine hydrochloride, ganirelix acetate, furosemide, glycopyrrolate, neostigmine methylsulfate, succinylcholine chloride, reganosin, isoflurane blue, clofarabine, haloperidol decanoate, busulfan, gemcitabine hydrochloride, dexmedetomidine hydrochloride, nelarabine, rocuronium bromide, zoledronic acid, bupivacaine hydrochloride, plerixafor, eptifibatide, fondaparinux sodium, docetaxel, fluorouracil, palonosetron hydrochloride, oxaliplatin, fulvestrant, and adalimumab injections. The company offers bortezomib, bendamustine hydrochloride, mycophenolate mofetil, vancomycin hydrochloride, daptomycin, decitabine, voriconazole, tigecycline, melphalan hydrochloride, actinomycin, micafungin, azacitidine, pantoprazole sodium, mitomycin, pemetrexed disodium, thiotepa, and dacarbazine for injections. Its injection products cover anticoagulation, anti-tumor, cardiovascular disease, as well as surgical anesthesia, anti-bacterial infection, and angiography. Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. was founded in 2000 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No.16 Xuefu Road,High&New Tech Development Zone, Nanjing, China, 210061
Website:https://www.nkf-pharma.com
ISIN:CNE100002WP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.03 
Forward P/E:12.12 
PEG Ratio:12.12 
Price to Sales:3.96 
Price to Book:2.17 
Profit Margin:0.17 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:3.761B 
EBITDA:742.07M 
Shares:1.616B 
Market Cap:15.348B 

TECHNICAL INDICATORS

MA5:9.480.3%
MA10:9.510.1%
MA20:9.361.5%
MA50:9.570.7%
MA100:10.126.5%
MA200:10.7613.3%
STO9:28.13
STO14:67.14
RSI14:72.53 
WPR14:-17.54 
MTM14:0.47
ROC14:0.05 
ATR:0.15 
Week High:9.692.0%
Week Low:9.381.3%
Month High:9.732.4%
Month Low:9.0013.3%
Year High:14.8656.4%
Year Low:9.005.6%
Volatility:6.80 

RECENT SPLITS

Date Ratio
11 Jul 20221-1
15 Jul 20211-1
23 Jul 20201-1
10 Jul 20191-1
03 Apr 20181-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
08 Jul 2024$0.10
07 Jul 2023$0.12
11 Jul 2022$0.15
15 Jul 2021$0.09
23 Jul 2020$0.18
10 Jul 2019$0.05