EODData

SHG, 603707: Nanjing King-friend Biochemical Pharmaceutical Co Ltd

09 Jan 2026
LAST:

9.570

CHANGE:
 0.17
OPEN:
9.400
HIGH:
9.590
ASK:
0.000
VOLUME:
13.59M
CHG(%):
1.81
PREV:
9.400
LOW:
9.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.4009.5909.3509.57013.59M
08 Jan 269.4509.5009.3609.40011.84M
07 Jan 269.3509.4109.2909.37011.74M
06 Jan 269.2509.3309.2309.33010.27M
05 Jan 269.0209.2509.0109.24013.82M
31 Dec 259.0909.1109.0009.0308.88M
30 Dec 259.0709.1109.0309.0906.12M
29 Dec 259.1909.2109.0709.08010.23M
26 Dec 259.2309.2509.1609.2106.51M
25 Dec 259.3109.3209.2409.2408.66M

PROFILE

Name:Nanjing King-friend Biochemical Pharmaceutical Co Ltd
About:Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of drugs and APIs in China. It also provides heparin sodium, enoxaparin sodium, dalteparin sodium, nadroparin calcium, atracurium, cisatracurium, calcium folinate, doxorubicin, milrinone, bleomycin, carboplatin, cytarabine, topotecan hydrochloride, phenylephrine hydrochloride, ganirelix acetate, furosemide, glycopyrrolate, neostigmine methylsulfate, succinylcholine chloride, reganosin, isoflurane blue, clofarabine, haloperidol decanoate, busulfan, gemcitabine hydrochloride, dexmedetomidine hydrochloride, nelarabine, rocuronium bromide, zoledronic acid, bupivacaine hydrochloride, plerixafor, eptifibatide, fondaparinux sodium, docetaxel, fluorouracil, palonosetron hydrochloride, oxaliplatin, fulvestrant, and adalimumab injections. The company offers bortezomib, bendamustine hydrochloride, mycophenolate mofetil, vancomycin hydrochloride, daptomycin, decitabine, voriconazole, tigecycline, melphalan hydrochloride, actinomycin, micafungin, azacitidine, pantoprazole sodium, mitomycin, pemetrexed disodium, thiotepa, and dacarbazine for injections. Its injection products cover anticoagulation, anti-tumor, cardiovascular disease, as well as surgical anesthesia, anti-bacterial infection, and angiography. Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. was founded in 2000 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No.16 Xuefu Road,High&New Tech Development Zone, Nanjing, China, 210061
Website:https://www.nkf-pharma.com
ISIN:CNE100002WP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.03 
Forward P/E:12.12 
PEG Ratio:12.12 
Price to Sales:3.96 
Price to Book:2.17 
Profit Margin:0.17 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:3.761B 
EBITDA:742.07M 
Shares:1.616B 
Market Cap:15.462B 

TECHNICAL INDICATORS

MA5:9.382.0%
MA10:9.263.4%
MA20:9.253.5%
MA50:9.660.9%
MA100:10.277.4%
MA200:10.9514.4%
STO9:96.43 
STO14:96.43 
RSI14:64.49 
MTM14:0.22
ROC14:0.02 
ATR:0.13 
Week High:9.590.2%
Week Low:9.016.2%
Month High:9.600.3%
Month Low:9.0014.4%
Year High:14.8655.3%
Year Low:9.006.3%
Volatility:4.21 

RECENT SPLITS

Date Ratio
11 Jul 20221-1
15 Jul 20211-1
23 Jul 20201-1
10 Jul 20191-1
03 Apr 20181-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
08 Jul 2024$0.10
07 Jul 2023$0.12
11 Jul 2022$0.15
15 Jul 2021$0.09
23 Jul 2020$0.18
10 Jul 2019$0.05