EODData

SHG, 603707: Nanjing King-friend Biochemical Pharmaceutical Co Ltd

30 Sep 2025
LAST:

10.36

CHANGE:
 0.04
OPEN:
10.42
HIGH:
10.44
ASK:
0.00
VOLUME:
7.62M
CHG(%):
0.38
PREV:
10.40
LOW:
10.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.4210.4410.3510.367.62M
29 Sep 2510.5310.5410.3310.4012.61M
26 Sep 2510.4510.6010.4010.558.97M
25 Sep 2510.6510.7610.5110.5711.82M
24 Sep 2510.5510.6910.5010.699.47M
23 Sep 2510.6910.6910.3610.5112.83M
22 Sep 2510.7910.8910.5910.6814.29M
19 Sep 2510.9510.9910.7010.7717.99M
18 Sep 2511.0711.1310.8810.9714.9M
17 Sep 2511.0511.1111.0111.0410.35M

COMPANY PROFILE

Name:Nanjing King-friend Biochemical Pharmaceutical Co Ltd
About:Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of drugs and APIs in China. It also provides heparin sodium, enoxaparin sodium, dalteparin sodium, nadroparin calcium, atracurium, cisatracurium, calcium folinate, doxorubicin, milrinone, bleomycin, carboplatin, cytarabine, topotecan hydrochloride, phenylephrine hydrochloride, ganirelix acetate, furosemide, glycopyrrolate, neostigmine methylsulfate, succinylcholine chloride, reganosin, isoflurane blue, clofarabine, haloperidol decanoate, busulfan, gemcitabine hydrochloride, dexmedetomidine hydrochloride, nelarabine, rocuronium bromide, zoledronic acid, bupivacaine hydrochloride, plerixafor, eptifibatide, fondaparinux sodium, docetaxel, fluorouracil, palonosetron hydrochloride, oxaliplatin, fulvestrant, and adalimumab injections. The company offers bortezomib, bendamustine hydrochloride, mycophenolate mofetil, vancomycin hydrochloride, daptomycin, decitabine, voriconazole, tigecycline, melphalan hydrochloride, actinomycin, micafungin, azacitidine, pantoprazole sodium, mitomycin, pemetrexed disodium, thiotepa, and dacarbazine for injections. Its injection products cover anticoagulation, anti-tumor, cardiovascular disease, as well as surgical anesthesia, anti-bacterial infection, and angiography. Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. was founded in 2000 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No.16 Xuefu Road,High&New Tech Development Zone, Nanjing, China, 210061
Website:https://www.nkf-pharma.com
ISIN:CNE100002WP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.45
Price to Book:2.86
Price to Sales:4.94
EBITDA:1.033B
Shares:1.616B
Market Cap:16.738B

TECHNICAL INDICATORS

MA5:10.51
MA10:10.65
MA20:10.99
MA50:11.32
MA100:11.19
MA200:12.07
RSI14:15.45
WPR14:-100.00
MTM14:-0.79
ROC14:-0.07
ATR:0.22
Week High:10.76
Week Low:10.33
Month High:11.92
Month Low:10.33
Year High:16.01
Year Low:10.12
Volatility:10.60